Nodecoin Historical Data

NC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00205
+0.36%
$ 381,099 $ 676,124
Jan 4, 12 PM $ 0.00204
-0.24%
$ 379,741 $ 667,627
Jan 4, 11 AM $ 0.00204
-0.54%
$ 380,547 $ 632,104
Jan 4, 10 AM $ 0.00206
+0.02%
$ 382,712 $ 622,029
Jan 4, 9 AM $ 0.00206
+0.37%
$ 382,654 $ 613,482
Jan 4, 8 AM $ 0.00205
-0.21%
$ 381,236 $ 621,950
Jan 4, 7 AM $ 0.00205
+0.07%
$ 382,049 $ 641,511
Jan 4, 6 AM $ 0.00205
-0.28%
$ 381,782 $ 647,941
Jan 4, 5 AM $ 0.00206
-0.01%
$ -- $ 653,838
Jan 4, 4 AM $ 0.00206
-0.05%
$ -- $ 663,689
Jan 4, 3 AM $ 0.00206
+0.19%
$ -- $ 677,770
Jan 4, 2 AM $ 0.00205
-0.07%
$ -- $ 683,060
Jan 4, 1 AM $ 0.00206
-0.12%
$ -- $ 686,293
Jan 4, 12 AM $ 0.00206
-0.96%
$ -- $ 678,168
Jan 3, 11 PM $ 0.00208
+0.10%
$ 386,769 $ 676,648
Jan 3, 10 PM $ 0.00208
+0.47%
$ 386,294 $ 683,302
Jan 3, 9 PM $ 0.00207
-0.30%
$ 384,573 $ 674,672
Jan 3, 8 PM $ 0.00207
+0.43%
$ 385,744 $ 605,742
Jan 3, 7 PM $ 0.00206
-0.03%
$ 384,134 $ 565,850
Jan 3, 6 PM $ 0.00206
+0.03%
$ 384,297 $ 519,490
Jan 3, 5 PM $ 0.00206
-0.48%
$ 384,247 $ 507,877
Jan 3, 4 PM $ 0.00207
+0.09%
$ 386,101 $ 505,622
Jan 3, 3 PM $ 0.00207
+0.14%
$ 385,713 $ 499,877
Jan 3, 2 PM $ 0.00207
-0.24%
$ 385,137 $ 434,977
Jan 3, 1 PM $ 0.00207
-0.11%
$ 386,045 $ 404,925
Jan 3, 12 PM $ 0.00208
+0.47%
$ 386,540 $ 412,251
Jan 3, 11 AM $ 0.00207
+0.09%
$ 384,646 $ 416,764
Jan 3, 10 AM $ 0.00206
-0.05%
$ 384,297 $ 412,704
Jan 3, 9 AM $ 0.00207
+0.11%
$ 384,560 $ 423,379
Jan 3, 8 AM $ 0.00206
+0.14%
$ 384,056 $ 455,631
Jan 3, 7 AM $ 0.00206
+0.08%
$ 383,519 $ 440,264
Jan 3, 6 AM $ 0.00206
-0.09%
$ 383,230 $ 439,785
Jan 3, 5 AM $ 0.00206
-1.10%
$ 383,565 $ 447,383
Jan 3, 4 AM $ 0.00208
-0.11%
$ 387,814 $ 459,779
Jan 3, 3 AM $ 0.00209
+0.25%
$ 387,763 $ 452,834
Jan 3, 2 AM $ 0.00208
-0.08%
$ 387,276 $ 455,144
Jan 3, 1 AM $ 0.00208
+0.15%
$ 387,118 $ 484,224
Jan 3, 12 AM $ 0.00208
+0.19%
$ 386,510 $ 557,466
Jan 2, 11 PM $ 0.00207
-0.32%
$ 385,796 $ 594,246
Jan 2, 10 PM $ 0.00208
+0.44%
$ 387,016 $ 610,681
Jan 2, 9 PM $ 0.00207
-0.05%
$ 385,394 $ 628,066
Jan 2, 8 PM $ 0.00207
-0.10%
$ 385,512 $ 706,865
Jan 2, 7 PM $ 0.00207
-0.11%
$ 385,829 $ 767,090
Jan 2, 6 PM $ 0.00207
+0.08%
$ 386,269 $ 807,823
Jan 2, 5 PM $ 0.00207
+0.35%
$ 385,979 $ 814,003
Jan 2, 4 PM $ 0.00207
+0.02%
$ 384,673 $ 836,225
Jan 2, 3 PM $ 0.00207
-0.25%
$ 384,636 $ 863,594
Jan 2, 2 PM $ 0.00207
+0.37%
$ 385,642 $ 889,241
Jan 2, 1 PM $ 0.00206
-0.11%
$ 384,242 $ 892,525
Jan 2, 12 PM $ 0.00207
-0.13%
$ 384,733 $ 876,985