Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.000306
+0.48%
$159,451 $84,065
Jul 1, 12 AM $0.000305
-0.03%
$158,690 $83,108
Jun 30, 11 PM $0.000305
+0.01%
$158,741 $81,477
Jun 30, 10 PM $0.000305
-0.49%
$158,719 $83,894
Jun 30, 9 PM $0.000306
+0.14%
$159,502 $89,538
Jun 30, 8 PM $0.000307
+0.10%
$159,586 $91,620
Jun 30, 7 PM $0.000307
+0.41%
$159,746 $92,470
Jun 30, 6 PM $0.000306
+0.56%
$159,099 $93,213
Jun 30, 5 PM $0.000304
-0.13%
$158,211 $93,709
Jun 30, 4 PM $0.000305
+0.25%
$158,726 $93,458
Jun 30, 3 PM $0.000304
+0.04%
$158,336 $96,291
Jun 30, 2 PM $0.000304
-0.06%
$158,265 $96,251
Jun 30, 1 PM $0.000304
+0.09%
$158,365 $93,275
Jun 30, 12 PM $0.000304
-0.21%
$158,221 $91,601
Jun 30, 11 AM $0.000305
+0.15%
$158,548 $87,305
Jun 30, 10 AM $0.000304
-0.04%
$158,303 $86,904
Jun 30, 9 AM $0.000304
+0.31%
$158,364 $86,745
Jun 30, 8 AM $0.000303
-0.47%
$157,870 $86,717
Jun 30, 7 AM $0.000305
+0.19%
$158,609 $88,184
Jun 30, 6 AM $0.000305
+0.18%
$158,634 $89,125
Jun 30, 5 AM $0.000304
+0.35%
$158,342 $89,167
Jun 30, 4 AM $0.000303
+0.16%
$157,784 $90,522
Jun 30, 3 AM $0.000303
-0.50%
$157,848 $90,596
Jun 30, 2 AM $0.000305
+0.42%
$158,636 $88,221
Jun 30, 1 AM $0.000304
+0.12%
$157,973 $85,674
Jun 30, 12 AM $0.000303
-0.25%
$157,781 $87,374
Jun 29, 11 PM $0.000304
-0.34%
$158,173 $88,194
Jun 29, 10 PM $0.000305
-0.08%
$158,710 $86,157
Jun 29, 9 PM $0.000305
-0.02%
$158,831 $82,560
Jun 29, 8 PM $0.000305
-0.24%
$158,856 $80,984
Jun 29, 7 PM $0.000307
+0.20%
$159,537 $80,715
Jun 29, 6 PM $0.000305
-0.23%
$158,916 $81,443
Jun 29, 5 PM $0.000306
+0.40%
$159,278 $80,868
Jun 29, 4 PM $0.000305
+0.12%
$158,643 $79,150
Jun 29, 3 PM $0.000304
+0.29%
$158,436 $76,628
Jun 29, 2 PM $0.000304
+0.43%
$157,982 $76,441
Jun 29, 1 PM $0.000303
-0.04%
$157,599 $74,569
Jun 29, 12 PM $0.000303
-0.03%
$157,666 $74,832
Jun 29, 11 AM $0.000303
-0.37%
$157,717 $75,218
Jun 29, 10 AM $0.000304
-0.20%
$158,300 $76,012
Jun 29, 9 AM $0.000305
+0.09%
$158,613 $75,883
Jun 29, 8 AM $0.000304
+0.08%
$158,170 $75,982
Jun 29, 7 AM $0.000304
-0.67%
$158,039 $78,754
Jun 29, 6 AM $0.000306
-0.07%
$159,107 $89,379
Jun 29, 5 AM $0.000306
+0.28%
$159,214 $97,292
Jun 29, 4 AM $0.000306
-0.54%
$159,110 $101,181
Jun 29, 3 AM $0.000307
+0.63%
$159,975 $106,348
Jun 29, 2 AM $0.000305
+0.13%
$158,968 $111,725
Jun 29, 1 AM $0.000305
-1.41%
$158,767 $121,665
Jun 29, 12 AM $0.000309
+1.64%
$161,039 $122,172