Nodecoin Historical Data

NC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00207
-0.13%
$ 384,733 $ 876,985
Jan 2, 11 AM $ 0.00207
-0.15%
$ 385,158 $ 881,389
Jan 2, 10 AM $ 0.00207
-0.30%
$ 385,731 $ 889,932
Jan 2, 9 AM $ 0.00208
+0.82%
$ 386,896 $ 895,636
Jan 2, 8 AM $ 0.00206
+0.22%
$ 383,748 $ 863,301
Jan 2, 7 AM $ 0.00206
-0.05%
$ 382,891 $ 876,503
Jan 2, 6 AM $ 0.00206
+0.16%
$ 383,086 $ 887,082
Jan 2, 5 AM $ 0.00205
+0.49%
$ 382,474 $ 899,121
Jan 2, 4 AM $ 0.00204
-0.77%
$ 380,604 $ 892,492
Jan 2, 3 AM $ 0.00206
+0.57%
$ 383,550 $ 902,815
Jan 2, 2 AM $ 0.00205
-0.20%
$ 381,376 $ 912,849
Jan 2, 1 AM $ 0.00205
+0.23%
$ 382,154 $ 900,479
Jan 2, 12 AM $ 0.00205
-0.32%
$ 381,264 $ 867,433
Jan 1, 11 PM $ 0.00205
-0.01%
$ 382,472 $ 849,599
Jan 1, 10 PM $ 0.00205
+0.25%
$ 382,526 $ 859,663
Jan 1, 9 PM $ 0.00205
+0.27%
$ 381,585 $ 866,651
Jan 1, 8 PM $ 0.00204
-0.39%
$ 380,573 $ 907,178
Jan 1, 7 PM $ 0.00205
+0.16%
$ 381,992 $ 936,319
Jan 1, 6 PM $ 0.00205
-0.33%
$ 381,381 $ 982,121
Jan 1, 5 PM $ 0.00206
+0.12%
$ 382,628 $ 994,656
Jan 1, 4 PM $ 0.00205
-0.15%
$ 382,169 $ 1.01 million
Jan 1, 3 PM $ 0.00206
+0.42%
$ 382,735 $ 1.02 million
Jan 1, 2 PM $ 0.00205
-0.05%
$ 381,137 $ 1.02 million
Jan 1, 1 PM $ 0.00205
-0.05%
$ 381,320 $ 1.04 million
Jan 1, 12 PM $ 0.00205
+0.08%
$ 381,506 $ 1.11 million
Jan 1, 11 AM $ 0.00205
+0.22%
$ 381,218 $ 1.12 million
Jan 1, 10 AM $ 0.00204
-0.01%
$ 380,463 $ 1.12 million
Jan 1, 9 AM $ 0.00204
-0.01%
$ 380,405 $ 1.11 million
Jan 1, 8 AM $ 0.00204
+0.65%
$ 380,429 $ 1.12 million
Jan 1, 7 AM $ 0.00203
-0.30%
$ 377,962 $ 1.14 million
Jan 1, 6 AM $ 0.00204
+0.16%
$ 379,036 $ 1.16 million
Jan 1, 5 AM $ 0.00203
+0.04%
$ 378,414 $ 1.14 million
Jan 1, 4 AM $ 0.00203
-0.59%
$ 378,280 $ 1.13 million
Jan 1, 3 AM $ 0.00204
-0.10%
$ 380,398 $ 1.13 million
Jan 1, 2 AM $ 0.00205
-0.09%
$ 380,782 $ 1.12 million
Jan 1, 1 AM $ 0.00205
-0.07%
$ 381,076 $ 1.12 million
Jan 1, 12 AM $ 0.00205
+0.18%
$ 381,425 $ 1.13 million
Dec 31, 11 PM $ 0.00204
+0.13%
$ 380,745 $ 1.12 million
Dec 31, 10 PM $ 0.00204
-0.15%
$ 380,240 $ 1.11 million
Dec 31, 9 PM $ 0.00204
+0.34%
$ 380,735 $ 1.07 million
Dec 31, 8 PM $ 0.00204
+0.17%
$ 379,528 $ 953,624
Dec 31, 7 PM $ 0.00203
-0.11%
$ 378,826 $ 887,010
Dec 31, 6 PM $ 0.00204
+0.18%
$ 379,240 $ 804,366
Dec 31, 5 PM $ 0.00203
-0.54%
$ 378,563 $ 788,875
Dec 31, 4 PM $ 0.00204
+0.05%
$ 380,622 $ 795,221
Dec 31, 3 PM $ 0.00204
-0.26%
$ 380,430 $ 761,502
Dec 31, 2 PM $ 0.00205
-0.74%
$ 381,423 $ 761,797
Dec 31, 1 PM $ 0.00206
+0.36%
$ 384,244 $ 806,586
Dec 31, 12 PM $ 0.00206
-0.53%
$ 382,856 $ 795,427
Dec 31, 11 AM $ 0.00207
+0.15%
$ 384,886 $ 876,379