Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.000309
+1.64%
$161,039 $122,172
Jun 28, 11 PM $0.000305
+0.74%
$158,816 $125,627
Jun 28, 10 PM $0.000303
+0.03%
$157,655 $124,510
Jun 28, 9 PM $0.000303
-0.43%
$157,607 $123,806
Jun 28, 8 PM $0.000304
+0.39%
$158,282 $123,450
Jun 28, 7 PM $0.000303
-0.28%
$157,670 $125,188
Jun 28, 6 PM $0.000304
-0.49%
$158,120 $125,973
Jun 28, 5 PM $0.000305
+0.52%
$158,897 $127,553
Jun 28, 4 PM $0.000303
+0.30%
$157,693 $129,996
Jun 28, 3 PM $0.000302
-0.25%
$157,226 $134,672
Jun 28, 2 PM $0.000303
-0.49%
$157,621 $140,759
Jun 28, 1 PM $0.000304
+0.46%
$158,390 $150,832
Jun 28, 12 PM $0.000303
-0.04%
$157,671 $161,361
Jun 28, 11 AM $0.000303
+0.30%
$157,738 $169,572
Jun 28, 10 AM $0.000302
-0.86%
$157,269 $173,538
Jun 28, 9 AM $0.000305
+0.21%
$158,630 $178,505
Jun 28, 8 AM $0.000305
-0.29%
$158,707 $182,771
Jun 28, 7 AM $0.000306
+0.92%
$159,166 $183,604
Jun 28, 6 AM $0.000304
+0.35%
$158,132 $180,901
Jun 28, 5 AM $0.000302
-0.55%
$157,171 $180,116
Jun 28, 4 AM $0.000303
-0.29%
$157,633 $177,568
Jun 28, 3 AM $0.000304
+0.52%
$158,099 $177,150
Jun 28, 2 AM $0.000302
+0.01%
$157,286 $179,842
Jun 28, 1 AM $0.000303
+0.03%
$157,686 $182,432
Jun 28, 12 AM $0.000303
+0.59%
$157,639 $183,479
Jun 27, 11 PM $0.000302
+0.21%
$157,122 $182,062
Jun 27, 10 PM $0.000301
+0.04%
$156,791 $183,116
Jun 27, 9 PM $0.000301
+0.01%
$156,730 $183,358
Jun 27, 8 PM $0.000301
+0.08%
$156,720 $184,781
Jun 27, 7 PM $0.000301
-0.13%
$156,598 $184,631
Jun 27, 6 PM $0.000301
-0.23%
$156,809 $185,541
Jun 27, 5 PM $0.000302
-0.67%
$157,172 $187,541
Jun 27, 4 PM $0.000304
-0.28%
$158,238 $189,727
Jun 27, 3 PM $0.000305
+0.28%
$158,683 $190,133
Jun 27, 2 PM $0.000304
+0.01%
$158,233 $193,813
Jun 27, 1 PM $0.000304
+0.01%
$158,220 $210,192
Jun 27, 12 PM $0.000304
+0.58%
$158,206 $216,897
Jun 27, 11 AM $0.000302
-0.30%
$157,296 $230,400
Jun 27, 10 AM $0.000304
+0.27%
$158,166 $228,002
Jun 27, 9 AM $0.000303
-0.32%
$157,739 $224,712
Jun 27, 8 AM $0.000304
-0.07%
$158,242 $222,680
Jun 27, 7 AM $0.000305
+0.30%
$158,742 $215,903
Jun 27, 6 AM $0.000304
+0.31%
$158,289 $210,942
Jun 27, 5 AM $0.000303
-0.23%
$157,797 $205,087
Jun 27, 4 AM $0.000303
-0.58%
$157,765 $207,948
Jun 27, 3 AM $0.000304
-0.24%
$158,290 $204,025
Jun 27, 2 AM $0.000304
+0.08%
$158,290 $197,711
Jun 27, 1 AM $0.000304
-0.05%
$158,162 $188,065
Jun 27, 12 AM $0.000304
-0.28%
$158,247 $186,218
Jun 26, 11 PM $0.000305
-0.02%
$147,112 $184,616