Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 PM $0.000305
+0.36%
$147,140 $184,473
Jun 26, 9 PM $0.000304
+0.32%
$146,592 $184,948
Jun 26, 8 PM $0.000303
-0.01%
$146,122 $186,898
Jun 26, 7 PM $0.000303
+0.03%
$146,137 $192,479
Jun 26, 6 PM $0.000303
-0.45%
$146,099 $193,392
Jun 26, 5 PM $0.000304
+0.02%
$146,758 $196,927
Jun 26, 4 PM $0.000304
-0.25%
$146,725 $212,606
Jun 26, 3 PM $0.000305
+0.60%
$147,088 $225,817
Jun 26, 2 PM $0.000303
-1.18%
$146,213 $224,772
Jun 26, 1 PM $0.000307
+1.21%
$147,990 $213,416
Jun 26, 12 PM $0.000303
+2.35%
$146,215 $206,513
Jun 26, 11 AM $0.000297
+0.30%
$143,241 $185,378
Jun 26, 10 AM $0.000296
-0.03%
$142,818 $186,513
Jun 26, 9 AM $0.000297
-0.07%
$143,243 $185,594
Jun 26, 8 AM $0.000297
-0.62%
$143,346 $186,720
Jun 26, 7 AM $0.0003
+0.23%
$144,622 $187,338
Jun 26, 6 AM $0.000298
+0.00%
$143,900 $184,579
Jun 26, 5 AM $0.000298
+0.01%
$143,893 $182,626
Jun 26, 4 AM $0.000299
+0.01%
$144,264 $178,689
Jun 26, 3 AM $0.000299
+0.73%
$144,253 $179,454
Jun 26, 2 AM $0.000296
-0.26%
$142,822 $180,584
Jun 26, 1 AM $0.000296
-0.64%
$142,808 $179,922
Jun 26, 12 AM $0.000298
+0.24%
$143,726 $180,366
Jun 25, 11 PM $0.000297
-0.03%
$143,377 $185,977
Jun 25, 10 PM $0.000297
-0.33%
$143,414 $186,363
Jun 25, 9 PM $0.000298
+0.37%
$143,892 $186,881
Jun 25, 8 PM $0.000297
-0.25%
$143,357 $185,181
Jun 25, 7 PM $0.000297
-0.36%
$143,342 $180,114
Jun 25, 6 PM $0.000299
+0.28%
$144,236 $180,093
Jun 25, 5 PM $0.000298
+0.31%
$143,831 $175,964
Jun 25, 4 PM $0.000298
+0.18%
$143,747 $159,371
Jun 25, 3 PM $0.000297
+0.10%
$143,465 $142,403
Jun 25, 2 PM $0.000297
-0.06%
$143,323 $137,559
Jun 25, 1 PM $0.000297
-0.61%
$143,415 $132,373
Jun 25, 12 PM $0.000299
-0.04%
$144,295 $129,138
Jun 25, 11 AM $0.0003
+0.36%
$144,700 $133,070
Jun 25, 10 AM $0.000299
-0.35%
$144,177 $131,645
Jun 25, 9 AM $0.0003
-0.45%
$144,680 $132,107
Jun 25, 8 AM $0.000302
-0.25%
$145,677 $133,467
Jun 25, 7 AM $0.000303
-0.05%
$146,044 $141,376
Jun 25, 6 AM $0.000303
+0.02%
$146,119 $146,259
Jun 25, 5 AM $0.000303
+0.17%
$146,087 $158,757
Jun 25, 4 AM $0.000302
+0.46%
$145,832 $164,074
Jun 25, 3 AM $0.000301
+0.58%
$145,163 $163,442
Jun 25, 2 AM $0.000299
-0.67%
$144,310 $161,098
Jun 25, 1 AM $0.000301
-0.02%
$145,283 $160,062
Jun 25, 12 AM $0.000301
-0.53%
$145,309 $160,291
Jun 24, 11 PM $0.000302
-0.22%
$145,757 $159,542
Jun 24, 10 PM $0.000302
-0.03%
$145,743 $157,496
Jun 24, 9 PM $0.000302
-0.21%
$145,792 $158,676