Nodecoin Historical Data

NC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00206
-0.53%
$ 382,856 $ 795,427
Dec 31, 11 AM $ 0.00207
+0.15%
$ 384,886 $ 876,379
Dec 31, 10 AM $ 0.00206
-0.12%
$ 384,280 $ 910,820
Dec 31, 9 AM $ 0.00207
+0.66%
$ 384,773 $ 1.01 million
Dec 31, 8 AM $ 0.00205
-0.07%
$ 382,254 $ 1.13 million
Dec 31, 7 AM $ 0.00205
-0.22%
$ 382,772 $ 1.34 million
Dec 31, 6 AM $ 0.00206
-0.33%
$ 383,248 $ 1.59 million
Dec 31, 5 AM $ 0.00207
+0.16%
$ 384,522 $ 1.66 million
Dec 31, 4 AM $ 0.00206
-0.27%
$ 383,932 $ 1.75 million
Dec 31, 3 AM $ 0.00207
-0.42%
$ 384,970 $ 1.79 million
Dec 31, 2 AM $ 0.00208
+0.09%
$ 386,816 $ 1.81 million
Dec 31, 1 AM $ 0.00208
+0.29%
$ 386,335 $ 1.82 million
Dec 31, 12 AM $ 0.00207
-0.40%
$ 385,209 $ 1.78 million
Dec 30, 11 PM $ 0.00208
+0.07%
$ 386,860 $ 1.81 million
Dec 30, 10 PM $ 0.00208
+0.26%
$ 386,593 $ 2.11 million
Dec 30, 9 PM $ 0.00207
+0.27%
$ 385,579 $ 2.18 million
Dec 30, 8 PM $ 0.00207
-0.26%
$ 384,553 $ 2.34 million
Dec 30, 7 PM $ 0.00207
-0.02%
$ 385,698 $ 2.54 million
Dec 30, 6 PM $ 0.00207
-0.09%
$ 385,794 $ 2.72 million
Dec 30, 5 PM $ 0.00207
-0.18%
$ 386,150 $ 2.87 million
Dec 30, 4 PM $ 0.00208
-0.69%
$ 386,836 $ 2.92 million
Dec 30, 3 PM $ 0.00209
+0.50%
$ 389,534 $ 3.05 million
Dec 30, 2 PM $ 0.00208
+0.18%
$ 387,474 $ 3.13 million
Dec 30, 1 PM $ 0.00208
+0.26%
$ 386,768 $ 3.1 million
Dec 30, 12 PM $ 0.00207
+0.24%
$ 385,754 $ 3.07 million
Dec 30, 11 AM $ 0.00207
-0.28%
$ 384,366 $ 2.98 million
Dec 30, 10 AM $ 0.00207
-0.13%
$ 385,930 $ 2.95 million
Dec 30, 9 AM $ 0.00208
+0.15%
$ 386,426 $ 2.85 million
Dec 30, 8 AM $ 0.00207
+0.02%
$ 385,624 $ 2.71 million
Dec 30, 7 AM $ 0.00207
+0.51%
$ 385,987 $ 2.49 million
Dec 30, 6 AM $ 0.00206
+0.09%
$ 384,203 $ 2.22 million
Dec 30, 5 AM $ 0.00206
-0.05%
$ 383,866 $ 2.15 million
Dec 30, 4 AM $ 0.00206
-0.37%
$ 383,882 $ 2.07 million
Dec 30, 3 AM $ 0.00207
+0.98%
$ 385,360 $ 2.04 million
Dec 30, 2 AM $ 0.00205
-0.51%
$ 381,837 $ 2.04 million
Dec 30, 1 AM $ 0.00206
+0.30%
$ 383,677 $ 2.03 million
Dec 30, 12 AM $ 0.00205
+0.11%
$ 382,265 $ 2.02 million
Dec 29, 11 PM $ 0.00205
+0.22%
$ 381,892 $ 2 million
Dec 29, 10 PM $ 0.00205
-0.05%
$ 380,766 $ 1.69 million
Dec 29, 9 PM $ 0.00205
+0.02%
$ 380,954 $ 1.62 million
Dec 29, 8 PM $ 0.00204
+0.07%
$ 380,683 $ 1.46 million
Dec 29, 7 PM $ 0.00204
-0.21%
$ 380,465 $ 1.23 million
Dec 29, 6 PM $ 0.00205
-0.12%
$ 381,316 $ 1.04 million
Dec 29, 5 PM $ 0.00205
+0.10%
$ 381,786 $ 890,372
Dec 29, 4 PM $ 0.00205
-0.10%
$ 381,547 $ 786,987
Dec 29, 3 PM $ 0.00205
+0.34%
$ 381,986 $ 663,088
Dec 29, 2 PM $ 0.00204
+0.31%
$ 380,692 $ 565,587
Dec 29, 1 PM $ 0.00204
+0.01%
$ 379,528 $ 551,318
Dec 29, 12 PM $ 0.00204
+0.02%
$ 379,162 $ 518,210
Dec 29, 11 AM $ 0.00204
-4.13%
$ 379,405 $ 506,587