Nodecoin Historical Data

NC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00204
-4.13%
$ 379,405 $ 506,587
Dec 29, 10 AM $ 0.00213
-0.03%
$ 395,728 $ 502,112
Dec 29, 9 AM $ 0.00213
-0.10%
$ 395,824 $ 501,115
Dec 29, 8 AM $ 0.00213
-0.33%
$ 396,316 $ 495,779
Dec 29, 7 AM $ 0.00214
-0.28%
$ 397,618 $ 491,403
Dec 29, 6 AM $ 0.00214
-0.28%
$ 398,803 $ 490,916
Dec 29, 5 AM $ 0.00215
-0.02%
$ 399,919 $ 484,684
Dec 29, 4 AM $ 0.00215
-0.02%
$ 400,009 $ 474,911
Dec 29, 3 AM $ 0.00215
-0.03%
$ 400,105 $ 475,095
Dec 29, 2 AM $ 0.00215
+0.14%
$ 400,238 $ 463,132
Dec 29, 1 AM $ 0.00215
+0.10%
$ 399,695 $ 460,216
Dec 29, 12 AM $ 0.00214
+0.23%
$ 399,303 $ 453,138
Dec 28, 11 PM $ 0.00214
-0.13%
$ 398,435 $ 448,463
Dec 28, 10 PM $ 0.00214
+0.83%
$ 398,951 $ 436,843
Dec 28, 9 PM $ 0.00213
+0.11%
$ 395,679 $ 429,150
Dec 28, 8 PM $ 0.00212
+0.02%
$ 395,232 $ 421,092
Dec 28, 7 PM $ 0.00212
-0.01%
$ 395,170 $ 431,306
Dec 28, 6 PM $ 0.00212
-0.15%
$ 395,204 $ 418,758
Dec 28, 5 PM $ 0.00213
-0.08%
$ 395,808 $ 405,970
Dec 28, 4 PM $ 0.00213
-0.08%
$ 396,146 $ 398,999
Dec 28, 3 PM $ 0.00213
-0.38%
$ 396,475 $ 385,037
Dec 28, 2 PM $ 0.00214
+0.10%
$ 398,005 $ 364,064
Dec 28, 1 PM $ 0.00213
+0.13%
$ 397,445 $ 334,615
Dec 28, 12 PM $ 0.00213
-0.11%
$ 396,916 $ 329,461
Dec 28, 11 AM $ 0.00213
-0.06%
$ 397,344 $ 330,916
Dec 28, 10 AM $ 0.00214
+0.00%
$ 397,590 $ 321,287
Dec 28, 9 AM $ 0.00214
-0.18%
$ 397,605 $ 313,548
Dec 28, 8 AM $ 0.00214
+0.23%
$ 398,304 $ 309,119
Dec 28, 7 AM $ 0.00213
-0.05%
$ 397,388 $ 305,819
Dec 28, 6 AM $ 0.00214
+0.51%
$ 397,575 $ 315,033
Dec 28, 5 AM $ 0.00212
+0.01%
$ 395,583 $ 309,696
Dec 28, 4 AM $ 0.00212
-0.61%
$ 395,615 $ 300,676
Dec 28, 3 AM $ 0.00214
+0.07%
$ 398,034 $ 288,624
Dec 28, 2 AM $ 0.00214
-0.01%
$ 397,690 $ 268,286
Dec 28, 1 AM $ 0.00214
-0.22%
$ 398,005 $ 260,013
Dec 28, 12 AM $ 0.00214
-0.02%
$ 398,412 $ 256,081
Dec 27, 11 PM $ 0.00214
+0.52%
$ 398,576 $ 245,633
Dec 27, 10 PM $ 0.00213
-0.53%
$ 396,506 $ 246,373
Dec 27, 9 PM $ 0.00214
+0.35%
$ 398,699 $ 248,510
Dec 27, 8 PM $ 0.00213
+0.05%
$ 397,309 $ 257,113
Dec 27, 7 PM $ 0.00213
+0.13%
$ 397,021 $ 257,162
Dec 27, 6 PM $ 0.00213
-0.31%
$ 396,516 $ 258,341
Dec 27, 5 PM $ 0.00214
+0.14%
$ 397,827 $ 269,532
Dec 27, 4 PM $ 0.00213
-0.20%
$ 397,281 $ 275,336
Dec 27, 3 PM $ 0.00214
+0.19%
$ 398,077 $ 281,272
Dec 27, 2 PM $ 0.00213
+0.35%
$ 397,311 $ 291,048
Dec 27, 1 PM $ 0.00213
-0.01%
$ 395,911 $ 302,018
Dec 27, 12 PM $ 0.00213
-0.02%
$ 395,938 $ 313,795
Dec 27, 11 AM $ 0.00213
-0.85%
$ 395,999 $ 306,670
Dec 27, 10 AM $ 0.00215
-0.44%
$ 399,398 $ 310,438