Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.000302
-0.21%
$145,792 $158,676
Jun 24, 8 PM $0.000303
+0.98%
$146,093 $158,022
Jun 24, 7 PM $0.000299
+0.03%
$144,337 $158,067
Jun 24, 6 PM $0.000299
-0.23%
$144,291 $158,131
Jun 24, 5 PM $0.0003
+0.23%
$144,623 $158,134
Jun 24, 4 PM $0.0003
+0.27%
$144,640 $158,197
Jun 24, 3 PM $0.000299
+0.28%
$144,265 $159,732
Jun 24, 2 PM $0.000298
+0.34%
$143,867 $156,994
Jun 24, 1 PM $0.000298
-0.10%
$143,702 $151,970
Jun 24, 12 PM $0.000298
-0.38%
$143,848 $149,919
Jun 24, 11 AM $0.000299
+0.71%
$144,391 $152,470
Jun 24, 10 AM $0.000297
-0.56%
$143,383 $157,721
Jun 24, 9 AM $0.000299
-0.47%
$144,186 $168,604
Jun 24, 8 AM $0.0003
+1.08%
$144,903 $181,352
Jun 24, 7 AM $0.000297
-0.08%
$143,357 $185,061
Jun 24, 6 AM $0.000297
+0.20%
$143,470 $289,381
Jun 24, 5 AM $0.000296
+0.50%
$142,948 $278,356
Jun 24, 4 AM $0.000295
+0.39%
$142,239 $275,727
Jun 24, 3 AM $0.000294
+0.09%
$141,745 $275,470
Jun 24, 2 AM $0.000294
-0.74%
$141,614 $274,063
Jun 24, 1 AM $0.000295
-0.25%
$142,523 $271,879
Jun 24, 12 AM $0.000295
-0.04%
$142,474 $267,857
Jun 23, 11 PM $0.000295
-0.36%
$142,488 $264,036
Jun 23, 10 PM $0.000297
-0.10%
$143,202 $261,022
Jun 23, 9 PM $0.000297
+0.65%
$143,351 $256,967
Jun 23, 8 PM $0.000295
-0.25%
$142,421 $255,139
Jun 23, 7 PM $0.000296
+0.00%
$142,771 $251,524
Jun 23, 6 PM $0.000296
-0.05%
$142,764 $245,490
Jun 23, 5 PM $0.000296
-0.02%
$142,831 $241,608
Jun 23, 4 PM $0.000296
+1.42%
$142,860 $238,203
Jun 23, 3 PM $0.000292
-0.25%
$140,858 $232,771
Jun 23, 2 PM $0.000293
-0.03%
$141,322 $236,129
Jun 23, 8 AM $0.000378
+10.75%
$182,187 $51,403
Jun 23, 7 AM $0.000341
-18.07%
$164,595 $205,202
Jun 23, 6 AM $0.000416
+5.62%
$200,894 $74,379
Jun 23, 5 AM $0.000394
+0.82%
$190,212 $95,965
Jun 23, 4 AM $0.00039
-1.21%
$188,212 $90,152
Jun 23, 3 AM $0.000395
+0.41%
$190,525 $87,499
Jun 23, 2 AM $0.000393
+0.27%
$189,756 $87,090
Jun 23, 1 AM $0.000392
+0.21%
$189,238 $86,931
Jun 23, 12 AM $0.000391
-0.14%
$188,844 $87,104
Jun 22, 11 PM $0.000392
+1.93%
$189,106 $88,586
Jun 22, 10 PM $0.000385
+0.36%
$185,531 $90,409
Jun 22, 9 PM $0.000383
-1.18%
$184,871 $92,198
Jun 22, 8 PM $0.000388
+0.20%
$187,069 $93,868
Jun 22, 7 PM $0.000386
-1.49%
$186,283 $93,694
Jun 22, 6 PM $0.000392
-0.54%
$189,101 $69,326
Jun 22, 5 PM $0.000394
+0.21%
$190,124 $84,706
Jun 22, 4 PM $0.000393
-2.09%
$189,729 $83,493
Jun 22, 3 PM $0.000402
+3.96%
$193,779 $54,690