Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.000402
+3.96%
$193,779 $54,690
Jun 22, 2 PM $0.000386
+0.58%
$186,397 $88,749
Jun 22, 1 PM $0.000384
-0.99%
$185,330 $83,373
Jun 22, 12 PM $0.000388
+1.43%
$187,175 $79,841
Jun 22, 11 AM $0.000382
+0.83%
$184,530 $99,494
Jun 22, 10 AM $0.000379
+3.41%
$183,017 $98,647
Jun 22, 9 AM $0.000367
+2.14%
$176,980 $93,492
Jun 22, 8 AM $0.000361
+1.91%
$173,940 $92,114
Jun 22, 7 AM $0.000354
+1.19%
$170,650 $50,727
Jun 22, 6 AM $0.000349
-0.18%
$168,615 $101,735
Jun 22, 5 AM $0.00035
+1.32%
$168,923 $100,237
Jun 22, 4 AM $0.000346
+0.11%
$166,723 $109,393
Jun 22, 3 AM $0.000345
+0.03%
$166,538 $113,617
Jun 22, 2 AM $0.000345
-0.01%
$166,494 $117,383
Jun 22, 1 AM $0.000345
+0.04%
$166,514 $124,866
Jun 22, 12 AM $0.000345
-0.27%
$166,443 $132,605
Jun 21, 11 PM $0.000346
+2.46%
$166,899 $142,140
Jun 21, 10 PM $0.000311
-4.26%
$149,859 $120,656
Jun 21, 9 PM $0.000324
+1.15%
$156,535 $131,636
Jun 21, 8 PM $0.000321
-0.27%
$155,047 $147,786
Jun 21, 7 PM $0.000322
+0.76%
$155,471 $149,666
Jun 21, 6 PM $0.000319
-0.15%
$154,117 $151,509
Jun 21, 5 PM $0.000319
-0.63%
$154,135 $155,445
Jun 21, 4 PM $0.000322
-0.17%
$155,119 $163,839
Jun 21, 3 PM $0.000322
+0.33%
$155,381 $173,287
Jun 21, 2 PM $0.000321
+6.00%
$154,881 $176,522
Jun 21, 1 PM $0.000303
+1.86%
$146,112 $45,743
Jun 21, 12 PM $0.000297
+2.24%
$143,439 $182,373
Jun 21, 11 AM $0.00029
-0.62%
$139,921 $174,087
Jun 21, 10 AM $0.000292
+0.31%
$140,793 $178,199
Jun 21, 9 AM $0.000291
+0.95%
$140,353 $183,976
Jun 21, 8 AM $0.000289
+0.00%
$139,399 $186,394
Jun 21, 7 AM $0.000289
-0.32%
$139,398 $182,267
Jun 21, 6 AM $0.00029
+0.04%
$139,851 $179,546
Jun 21, 5 AM $0.00029
-0.02%
$139,796 $177,466
Jun 21, 4 AM $0.00029
-0.43%
$139,822 $172,460
Jun 21, 3 AM $0.000292
+0.04%
$140,793 $171,738
Jun 21, 2 AM $0.000291
-0.03%
$140,368 $172,586
Jun 21, 1 AM $0.000291
-0.28%
$140,407 $168,412
Jun 21, 12 AM $0.000291
-0.03%
$140,437 $164,177
Jun 20, 11 PM $0.000291
-0.27%
$140,475 $159,926
Jun 20, 10 PM $0.000292
+0.33%
$140,852 $157,918
Jun 20, 9 PM $0.000291
+0.33%
$140,391 $152,752
Jun 20, 8 PM $0.000289
+0.05%
$139,570 $152,663
Jun 20, 7 PM $0.00029
-0.07%
$139,858 $154,637
Jun 20, 6 PM $0.00029
-0.29%
$139,944 $156,076
Jun 20, 5 PM $0.000291
-0.04%
$140,348 $155,864
Jun 20, 4 PM $0.000291
-0.27%
$140,401 $150,808
Jun 20, 3 PM $0.000291
-0.27%
$140,436 $149,159
Jun 20, 2 PM $0.000292
+1.00%
$140,840 $160,079