Nodecoin Historical Data

NC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00215
-0.44%
$ 399,398 $ 310,438
Dec 27, 9 AM $ 0.00215
+0.17%
$ 401,101 $ 316,136
Dec 27, 8 AM $ 0.00215
+0.03%
$ 400,404 $ 318,805
Dec 27, 7 AM $ 0.00215
+0.16%
$ 400,288 $ 314,690
Dec 27, 6 AM $ 0.00215
-0.44%
$ 399,667 $ 308,460
Dec 27, 5 AM $ 0.00216
+0.56%
$ 401,440 $ 309,339
Dec 27, 4 AM $ 0.00214
-0.13%
$ 399,220 $ 311,317
Dec 27, 3 AM $ 0.00215
+0.37%
$ 399,725 $ 313,747
Dec 27, 2 AM $ 0.00214
-0.03%
$ 398,262 $ 320,953
Dec 27, 1 AM $ 0.00214
+0.38%
$ 398,378 $ 326,138
Dec 27, 12 AM $ 0.00213
-0.22%
$ 396,864 $ 329,104
Dec 26, 11 PM $ 0.00214
-0.33%
$ 397,759 $ 335,342
Dec 26, 10 PM $ 0.00214
-0.10%
$ 399,067 $ 337,267
Dec 26, 9 PM $ 0.00215
-0.23%
$ 399,959 $ 341,849
Dec 26, 8 PM $ 0.00215
+0.03%
$ 400,350 $ 347,042
Dec 26, 7 PM $ 0.00215
+0.82%
$ 400,215 $ 342,530
Dec 26, 6 PM $ 0.00213
-0.07%
$ 397,097 $ 355,497
Dec 26, 5 PM $ 0.00213
+0.18%
$ 397,386 $ 355,325
Dec 26, 4 PM $ 0.00213
+0.06%
$ 396,748 $ 355,211
Dec 26, 3 PM $ 0.00213
+0.01%
$ 396,434 $ 357,548
Dec 26, 2 PM $ 0.00213
-1.02%
$ 396,382 $ 355,017
Dec 26, 1 PM $ 0.00215
+0.53%
$ 400,474 $ 348,763
Dec 26, 12 PM $ 0.00214
+0.42%
$ 398,354 $ 342,143
Dec 26, 11 AM $ 0.00213
-0.22%
$ 397,018 $ 346,231
Dec 26, 10 AM $ 0.00214
-0.01%
$ 397,567 $ 348,808
Dec 26, 9 AM $ 0.00214
+0.05%
$ 397,621 $ 350,785
Dec 26, 8 AM $ 0.00213
-0.19%
$ 396,813 $ 351,338
Dec 26, 7 AM $ 0.00214
-4.08%
$ 398,191 $ 354,037
Dec 26, 6 AM $ 0.00223
-0.06%
$ 415,160 $ 355,207
Dec 26, 5 AM $ 0.00223
-0.03%
$ 415,403 $ 363,041
Dec 26, 4 AM $ 0.00223
+0.07%
$ 415,531 $ 368,369
Dec 26, 3 AM $ 0.00223
-0.17%
$ 415,201 $ 368,392
Dec 26, 2 AM $ 0.00223
+0.72%
$ 415,900 $ 372,084
Dec 26, 1 AM $ 0.00222
+0.38%
$ 412,970 $ 368,339
Dec 26, 12 AM $ 0.00221
-0.11%
$ 411,390 $ 376,857
Dec 25, 11 PM $ 0.00221
-0.08%
$ 411,844 $ 374,310
Dec 25, 10 PM $ 0.00221
-0.04%
$ 412,277 $ 367,596
Dec 25, 9 PM $ 0.00222
+0.10%
$ 412,441 $ 359,998
Dec 25, 8 PM $ 0.00221
-0.51%
$ 412,122 $ 363,543
Dec 25, 7 PM $ 0.00222
-0.09%
$ 414,233 $ 394,810
Dec 25, 6 PM $ 0.00223
+0.06%
$ 414,610 $ 385,627
Dec 25, 5 PM $ 0.00223
+0.15%
$ 414,362 $ 429,135
Dec 25, 4 PM $ 0.00222
-0.17%
$ 413,737 $ 431,007
Dec 25, 3 PM $ 0.00223
-0.07%
$ 414,415 $ 427,183
Dec 25, 2 PM $ 0.00223
-0.11%
$ 414,714 $ 421,117
Dec 25, 1 PM $ 0.00223
+0.54%
$ 415,167 $ 419,178
Dec 25, 12 PM $ 0.00222
-0.01%
$ 412,930 $ 413,619
Dec 25, 11 AM $ 0.00222
+0.32%
$ 413,008 $ 407,237
Dec 25, 10 AM $ 0.00221
-0.08%
$ 411,639 $ 409,457
Dec 25, 9 AM $ 0.00221
-0.17%
$ 411,974 $ 410,035