Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.000292
+1.00%
$140,840 $160,079
Jun 20, 1 PM $0.000289
-0.39%
$139,443 $157,940
Jun 20, 12 PM $0.00029
-0.30%
$139,978 $151,967
Jun 20, 11 AM $0.00029
+0.29%
$140,074 $144,605
Jun 20, 10 AM $0.00029
-0.40%
$139,890 $134,782
Jun 20, 9 AM $0.000291
+1.01%
$140,449 $124,015
Jun 20, 8 AM $0.000288
-0.09%
$139,042 $116,277
Jun 20, 7 AM $0.000288
-0.66%
$139,161 $112,278
Jun 20, 6 AM $0.00029
+0.04%
$140,085 $108,020
Jun 20, 5 AM $0.00029
+0.11%
$140,033 $106,577
Jun 20, 4 AM $0.00029
+0.23%
$139,882 $103,854
Jun 20, 3 AM $0.000289
-0.17%
$139,565 $100,830
Jun 20, 2 AM $0.00029
-0.18%
$139,804 $94,974
Jun 20, 1 AM $0.00029
-0.03%
$140,056 $92,913
Jun 20, 12 AM $0.00029
-0.32%
$140,095 $89,196
Jun 19, 11 PM $0.000291
+0.24%
$140,545 $82,714
Jun 19, 10 PM $0.000291
+0.43%
$140,205 $79,227
Jun 19, 9 PM $0.000289
-0.69%
$139,611 $77,719
Jun 19, 8 PM $0.000291
+0.78%
$140,313 $75,289
Jun 19, 7 PM $0.000289
-0.28%
$139,228 $71,071
Jun 19, 6 PM $0.000289
-0.49%
$139,618 $68,134
Jun 19, 5 PM $0.000291
+2.85%
$140,310 $67,413
Jun 19, 4 PM $0.000282
-3.31%
$135,908 $68,409
Jun 19, 3 PM $0.000291
+0.12%
$140,567 $61,607
Jun 19, 2 PM $0.000291
-0.21%
$140,396 $44,974
Jun 19, 1 PM $0.000292
+0.19%
$140,687 $40,250
Jun 19, 12 PM $0.000291
+0.28%
$140,425 $33,801
Jun 19, 11 AM $0.00029
+0.16%
$140,036 $37,089
Jun 19, 10 AM $0.00029
+0.47%
$139,818 $37,091
Jun 19, 9 AM $0.000288
-0.26%
$139,162 $34,784
Jun 19, 8 AM $0.000289
-0.34%
$139,589 $35,052
Jun 19, 7 AM $0.00029
+0.70%
$139,924 $34,517
Jun 19, 6 AM $0.000286
+0.46%
$138,182 $34,983
Jun 19, 5 AM $0.000285
+1.10%
$137,506 $40,221
Jun 19, 4 AM $0.000288
+1.12%
$138,887 $35,426
Jun 19, 3 AM $0.000285
-1.79%
$137,352 $47,062
Jun 19, 2 AM $0.00029
+0.00%
$139,709 $47,790
Jun 19, 1 AM $0.00029
+0.19%
$139,689 $47,413
Jun 19, 12 AM $0.000289
+3.07%
$139,429 $48,872
Jun 18, 11 PM $0.00028
-1.20%
$135,279 $49,118
Jun 18, 10 PM $0.000284
-2.70%
$136,928 $49,414
Jun 18, 9 PM $0.000292
-0.08%
$140,726 $53,068
Jun 18, 8 PM $0.000292
+0.35%
$141,039 $54,207
Jun 18, 7 PM $0.000291
-2.74%
$140,518 $53,965
Jun 18, 6 PM $0.000295
-3.19%
$142,139 $75,066
Jun 18, 5 PM $0.000304
-0.14%
$146,746 $74,292
Jun 18, 4 PM $0.000304
+0.10%
$146,842 $71,420
Jun 18, 3 PM $0.000304
-0.33%
$146,694 $72,324
Jun 18, 2 PM $0.000305
+0.02%
$147,182 $74,477
Jun 18, 1 PM $0.000305
-0.31%
$147,157 $77,342