Nodecoin Historical Data

NC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00221
-0.08%
$ 411,639 $ 409,457
Dec 25, 9 AM $ 0.00221
-0.17%
$ 411,974 $ 410,035
Dec 25, 8 AM $ 0.00222
-0.15%
$ 412,517 $ 409,740
Dec 25, 7 AM $ 0.00222
+0.18%
$ 413,327 $ 408,747
Dec 25, 6 AM $ 0.00222
+0.18%
$ 412,610 $ 405,914
Dec 25, 5 AM $ 0.00221
-0.29%
$ 411,561 $ 399,118
Dec 25, 4 AM $ 0.00222
-0.02%
$ 412,771 $ 394,194
Dec 25, 3 AM $ 0.00222
+0.18%
$ 412,833 $ 390,488
Dec 25, 2 AM $ 0.00221
+0.67%
$ 412,028 $ 383,937
Dec 25, 1 AM $ 0.0022
-0.25%
$ 409,342 $ 388,387
Dec 25, 12 AM $ 0.0022
-0.65%
$ 410,384 $ 383,852
Dec 24, 11 PM $ 0.00222
-0.43%
$ 411,994 $ 395,714
Dec 24, 10 PM $ 0.00223
-1.60%
$ 414,839 $ 403,751
Dec 24, 9 PM $ 0.00226
-2.69%
$ 421,574 $ 412,879
Dec 24, 8 PM $ 0.00233
-5.86%
$ 433,232 $ 405,258
Dec 24, 7 PM $ 0.00247
-0.76%
$ 460,233 $ 381,466
Dec 24, 6 PM $ 0.00249
+13.49%
$ 463,756 $ 389,115
Dec 24, 5 PM $ 0.00219
+1.95%
$ 408,622 $ 350,091
Dec 24, 4 PM $ 0.00215
+0.67%
$ 400,904 $ 367,868
Dec 24, 3 PM $ 0.00214
-0.02%
$ 398,172 $ 384,789
Dec 24, 2 PM $ 0.00214
-0.37%
$ 398,287 $ 396,894
Dec 24, 1 PM $ 0.00215
-0.09%
$ 399,751 $ 405,819
Dec 24, 12 PM $ 0.00215
+0.12%
$ 400,104 $ 430,530
Dec 24, 11 AM $ 0.00215
+0.60%
$ 399,631 $ 438,984
Dec 24, 10 AM $ 0.00213
+0.87%
$ 397,350 $ 439,493
Dec 24, 9 AM $ 0.00212
-1.95%
$ 393,880 $ 443,135
Dec 24, 8 AM $ 0.00216
-0.21%
$ 401,703 $ 444,554
Dec 24, 7 AM $ 0.00216
-0.30%
$ 403,127 $ 444,551
Dec 24, 6 AM $ 0.00217
-0.07%
$ 403,774 $ 449,170
Dec 24, 5 AM $ 0.00217
-0.15%
$ 404,052 $ 459,550
Dec 24, 4 AM $ 0.00217
-0.35%
$ 404,654 $ 482,544
Dec 24, 3 AM $ 0.00218
+0.42%
$ 406,071 $ 491,519
Dec 24, 2 AM $ 0.00217
-0.73%
$ 404,282 $ 486,082
Dec 24, 1 AM $ 0.00219
+0.09%
$ 407,064 $ 475,749
Dec 24, 12 AM $ 0.00218
+0.08%
$ 406,805 $ 470,432
Dec 23, 11 PM $ 0.00218
+0.17%
$ 406,587 $ 463,650
Dec 23, 10 PM $ 0.00218
-0.82%
$ 405,898 $ 468,223
Dec 23, 9 PM $ 0.0022
+0.06%
$ 409,258 $ 473,650
Dec 23, 8 PM $ 0.0022
-0.06%
$ 409,016 $ 482,501
Dec 23, 7 PM $ 0.0022
+0.09%
$ 409,457 $ 477,757
Dec 23, 6 PM $ 0.0022
+0.46%
$ 408,979 $ 486,261
Dec 23, 5 PM $ 0.00219
-0.38%
$ 406,985 $ 518,369
Dec 23, 4 PM $ 0.00219
+0.46%
$ 408,535 $ 508,443
Dec 23, 3 PM $ 0.00218
+0.37%
$ 406,682 $ 496,504
Dec 23, 2 PM $ 0.00218
-0.40%
$ 405,276 $ 503,363
Dec 23, 1 PM $ 0.00219
-0.73%
$ 407,063 $ 517,334
Dec 23, 12 PM $ 0.0022
-0.08%
$ 410,043 $ 508,505
Dec 23, 11 AM $ 0.0022
-0.51%
$ 410,373 $ 503,068
Dec 23, 10 AM $ 0.00222
+1.83%
$ 412,456 $ 494,426
Dec 23, 9 AM $ 0.00218
+0.34%
$ 405,028 $ 482,590