Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000305
-0.31%
$147,157 $77,342
Jun 18, 12 PM $0.000306
+1.77%
$147,583 $79,760
Jun 18, 11 AM $0.000301
-0.20%
$145,109 $80,341
Jun 18, 10 AM $0.000301
-0.08%
$145,405 $80,481
Jun 18, 9 AM $0.000302
-1.75%
$145,527 $80,157
Jun 18, 8 AM $0.000307
-0.18%
$148,121 $80,937
Jun 18, 7 AM $0.000308
+2.65%
$148,371 $80,340
Jun 18, 6 AM $0.000304
+7.62%
$146,683 $80,308
Jun 18, 5 AM $0.000282
-0.69%
$136,296 $83,606
Jun 18, 4 AM $0.000284
-1.20%
$136,844 $86,221
Jun 17, 10 PM $0.000264
-13.94%
$127,337 $938
Jun 17, 9 PM $0.000307
-0.35%
$147,965 $120,480
Jun 17, 8 PM $0.000308
+0.05%
$148,446 $124,176
Jun 17, 7 PM $0.000308
-12.68%
$148,368 $128,478
Jun 17, 6 PM $0.000353
-0.58%
$170,263 $114,257
Jun 17, 5 PM $0.000355
+0.00%
$171,244 $119,074
Jun 17, 4 PM $0.000355
-0.02%
$171,248 $134,056
Jun 17, 3 PM $0.000355
+0.51%
$171,280 $145,248
Jun 17, 2 PM $0.000353
-0.49%
$170,415 $158,197
Jun 17, 1 PM $0.000355
+0.79%
$171,261 $166,647
Jun 17, 12 PM $0.000352
+0.28%
$169,912 $186,115
Jun 17, 11 AM $0.000351
-0.21%
$169,436 $195,792
Jun 17, 10 AM $0.000352
+0.01%
$169,801 $206,400
Jun 17, 9 AM $0.000352
+0.22%
$169,784 $208,969
Jun 17, 8 AM $0.000351
-0.05%
$169,386 $218,962
Jun 17, 7 AM $0.000351
+0.01%
$169,460 $223,173
Jun 17, 6 AM $0.000352
-0.55%
$169,833 $230,317
Jun 17, 5 AM $0.000354
-0.25%
$170,773 $229,219
Jun 17, 4 AM $0.000354
+0.32%
$170,815 $236,645
Jun 17, 3 AM $0.000354
+0.18%
$170,659 $241,670
Jun 17, 2 AM $0.000353
-0.33%
$170,354 $243,987
Jun 17, 1 AM $0.000354
+0.38%
$170,921 $239,321
Jun 17, 12 AM $0.000352
+0.05%
$169,894 $238,843
Jun 16, 11 PM $0.000352
-0.28%
$169,811 $240,510
Jun 16, 10 PM $0.000352
+0.03%
$169,897 $247,099
Jun 16, 9 PM $0.000352
-0.28%
$169,849 $260,459
Jun 16, 8 PM $0.000352
+0.33%
$169,941 $282,937
Jun 16, 7 PM $0.000351
-0.55%
$169,388 $281,232
Jun 16, 6 PM $0.000352
+0.02%
$169,936 $273,747
Jun 16, 5 PM $0.000352
+0.26%
$169,905 $270,531
Jun 16, 4 PM $0.000351
-0.46%
$169,472 $260,695
Jun 16, 3 PM $0.000353
+0.50%
$170,261 $253,837
Jun 16, 2 PM $0.000351
-0.27%
$169,422 $242,513
Jun 16, 1 PM $0.000352
+0.01%
$169,881 $240,792
Jun 16, 12 PM $0.000353
-0.02%
$170,224 $229,719
Jun 16, 11 AM $0.000353
-0.10%
$170,252 $225,266
Jun 16, 10 AM $0.000353
-0.47%
$170,368 $218,958
Jun 16, 9 AM $0.000354
+0.45%
$170,896 $220,167
Jun 16, 8 AM $0.000353
-0.60%
$170,124 $213,628
Jun 16, 7 AM $0.000354
-0.39%
$170,805 $209,813