Nodecoin Historical Data

NC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00218
+0.34%
$ 405,028 $ 482,590
Dec 23, 8 AM $ 0.00217
-0.10%
$ 403,661 $ 478,708
Dec 23, 7 AM $ 0.00217
+0.14%
$ 404,065 $ 476,908
Dec 23, 6 AM $ 0.00217
+0.05%
$ 403,487 $ 478,245
Dec 23, 5 AM $ 0.00217
+0.12%
$ 403,373 $ 473,037
Dec 23, 4 AM $ 0.00216
-0.08%
$ 403,076 $ 450,167
Dec 23, 3 AM $ 0.00217
-0.46%
$ 403,396 $ 441,141
Dec 23, 2 AM $ 0.00218
-0.01%
$ 405,186 $ 449,147
Dec 23, 1 AM $ 0.00218
-0.33%
$ 405,244 $ 460,945
Dec 23, 12 AM $ 0.00218
+0.64%
$ 406,587 $ 461,923
Dec 22, 11 PM $ 0.00217
+0.16%
$ 403,984 $ 457,066
Dec 22, 10 PM $ 0.00217
+0.19%
$ 403,457 $ 452,269
Dec 22, 9 PM $ 0.00216
+0.43%
$ 402,539 $ 441,169
Dec 22, 8 PM $ 0.00215
-0.04%
$ 400,977 $ 422,949
Dec 22, 7 PM $ 0.00215
-0.16%
$ 401,139 $ 424,664
Dec 22, 6 PM $ 0.00216
-0.48%
$ 401,798 $ 416,626
Dec 22, 5 PM $ 0.00217
-0.42%
$ 403,731 $ 390,426
Dec 22, 4 PM $ 0.00218
-0.26%
$ 405,391 $ 379,371
Dec 22, 3 PM $ 0.00218
-0.11%
$ 406,403 $ 378,128
Dec 22, 2 PM $ 0.00218
+0.21%
$ 406,757 $ 370,225
Dec 22, 1 PM $ 0.00218
-0.03%
$ 405,891 $ 349,970
Dec 22, 12 PM $ 0.00218
+0.11%
$ 405,997 $ 340,229
Dec 22, 11 AM $ 0.00218
-0.05%
$ 405,262 $ 342,658
Dec 22, 10 AM $ 0.00218
+0.35%
$ 405,479 $ 342,570
Dec 22, 9 AM $ 0.00217
+0.33%
$ 404,070 $ 353,935
Dec 22, 8 AM $ 0.00216
+1.61%
$ 402,754 $ 357,891
Dec 22, 7 AM $ 0.00213
+0.32%
$ 396,162 $ 356,263
Dec 22, 6 AM $ 0.00212
+0.08%
$ 395,123 $ 352,450
Dec 22, 5 AM $ 0.00212
-0.07%
$ 394,799 $ 351,722
Dec 22, 4 AM $ 0.00212
+0.30%
$ 395,065 $ 356,433
Dec 22, 3 AM $ 0.00212
+0.15%
$ 393,664 $ 360,692
Dec 22, 2 AM $ 0.00211
+0.04%
$ 393,310 $ 364,964
Dec 22, 1 AM $ 0.00211
-0.12%
$ 393,172 $ 371,220
Dec 22, 12 AM $ 0.00211
-0.37%
$ 393,645 $ 407,404
Dec 21, 11 PM $ 0.00212
+0.20%
$ 395,118 $ 448,761
Dec 21, 10 PM $ 0.00212
+0.07%
$ 394,314 $ 451,290
Dec 21, 9 PM $ 0.00212
-0.12%
$ 394,022 $ 466,238
Dec 21, 8 PM $ 0.00212
-0.27%
$ 394,493 $ 470,980
Dec 21, 7 PM $ 0.00212
+0.60%
$ 395,578 $ 494,504
Dec 21, 6 PM $ 0.00211
+0.42%
$ 393,304 $ 506,598
Dec 21, 5 PM $ 0.0021
+0.09%
$ 391,656 $ 499,612
Dec 21, 4 PM $ 0.0021
+0.29%
$ 391,314 $ 508,975
Dec 21, 3 PM $ 0.0021
-0.19%
$ 390,194 $ 507,399
Dec 21, 2 PM $ 0.0021
+0.34%
$ 390,940 $ 506,075
Dec 21, 1 PM $ 0.00209
-0.51%
$ 389,597 $ 508,169
Dec 21, 12 PM $ 0.0021
-0.48%
$ 391,502 $ 512,691
Dec 21, 11 AM $ 0.00211
+0.03%
$ 393,373 $ 530,158
Dec 21, 10 AM $ 0.00211
-0.35%
$ 393,245 $ 536,832
Dec 21, 9 AM $ 0.00212
+0.24%
$ 394,644 $ 537,791
Dec 21, 8 AM $ 0.00211
+0.38%
$ 393,700 $ 541,815