Nodecoin Historical Data

NC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00211
+0.38%
$ 393,700 $ 541,815
Dec 21, 7 AM $ 0.00211
+0.15%
$ 392,109 $ 571,356
Dec 21, 6 AM $ 0.0021
+0.15%
$ 391,441 $ 566,522
Dec 21, 5 AM $ 0.0021
+0.10%
$ 390,841 $ 562,545
Dec 21, 4 AM $ 0.0021
+0.14%
$ 390,463 $ 557,817
Dec 21, 3 AM $ 0.00209
+0.34%
$ 390,014 $ 553,272
Dec 21, 2 AM $ 0.00209
-0.09%
$ 388,785 $ 546,026
Dec 21, 1 AM $ 0.00209
-0.58%
$ 389,117 $ 549,570
Dec 21, 12 AM $ 0.0021
+0.05%
$ 391,380 $ 536,120
Dec 20, 11 PM $ 0.0021
-0.21%
$ 391,185 $ 546,653
Dec 20, 10 PM $ 0.0021
+0.00%
$ 391,791 $ 562,206
Dec 20, 9 PM $ 0.0021
-0.42%
$ 391,801 $ 590,543
Dec 20, 8 PM $ 0.00211
-0.56%
$ 393,438 $ 596,027
Dec 20, 7 PM $ 0.00213
-0.19%
$ 395,651 $ 584,709
Dec 20, 6 PM $ 0.00213
+0.56%
$ 396,404 $ 606,169
Dec 20, 5 PM $ 0.00212
+0.14%
$ 394,202 $ 637,531
Dec 20, 4 PM $ 0.00211
-0.15%
$ 393,646 $ 635,477
Dec 20, 3 PM $ 0.00212
-0.20%
$ 394,255 $ 635,163
Dec 20, 2 PM $ 0.00212
+0.06%
$ 395,042 $ 637,916
Dec 20, 1 PM $ 0.00212
-0.64%
$ 394,857 $ 647,385
Dec 20, 12 PM $ 0.00213
-0.16%
$ 397,419 $ 656,665
Dec 20, 11 AM $ 0.00214
+0.21%
$ 398,059 $ 647,590
Dec 20, 10 AM $ 0.00213
+0.20%
$ 397,240 $ 648,144
Dec 20, 9 AM $ 0.00213
-0.37%
$ 396,362 $ 648,756
Dec 20, 8 AM $ 0.00214
-0.57%
$ 398,043 $ 646,059
Dec 20, 7 AM $ 0.00215
-0.39%
$ 400,420 $ 626,161
Dec 20, 6 AM $ 0.00216
+0.05%
$ 402,002 $ 630,376
Dec 20, 5 AM $ 0.00216
-0.31%
$ 401,842 $ 630,828
Dec 20, 4 AM $ 0.00216
-0.04%
$ 403,088 $ 626,855
Dec 20, 3 AM $ 0.00217
+0.17%
$ 403,230 $ 624,147
Dec 20, 2 AM $ 0.00216
+0.06%
$ 402,564 $ 626,599
Dec 20, 1 AM $ 0.00216
+0.01%
$ 403,003 $ 612,719
Dec 20, 12 AM $ 0.00216
-0.28%
$ 402,282 $ 594,234
Dec 19, 11 PM $ 0.00217
-0.28%
$ 403,284 $ 558,307
Dec 19, 10 PM $ 0.00217
+0.47%
$ 404,432 $ 553,140
Dec 19, 9 PM $ 0.00216
-0.16%
$ 402,634 $ 528,309
Dec 19, 8 PM $ 0.00217
+0.31%
$ 403,336 $ 571,692
Dec 19, 7 PM $ 0.00216
+0.49%
$ 401,967 $ 634,259
Dec 19, 6 PM $ 0.00215
-0.39%
$ 399,973 $ 626,984
Dec 19, 5 PM $ 0.00216
-0.09%
$ 401,617 $ 601,132
Dec 19, 4 PM $ 0.00216
+0.18%
$ 401,985 $ 604,982
Dec 19, 3 PM $ 0.00216
-0.04%
$ 401,301 $ 610,119
Dec 19, 2 PM $ 0.00216
+0.33%
$ 401,451 $ 602,244
Dec 19, 1 PM $ 0.00215
-1.15%
$ 400,477 $ 589,387
Dec 19, 12 PM $ 0.00218
-2.68%
$ 405,199 $ 575,326
Dec 19, 11 AM $ 0.00224
+0.54%
$ 416,399 $ 568,029
Dec 19, 10 AM $ 0.00222
+0.18%
$ 414,136 $ 568,399
Dec 19, 9 AM $ 0.00222
-0.14%
$ 413,636 $ 566,300
Dec 19, 8 AM $ 0.00222
-0.15%
$ 414,062 $ 561,924
Dec 19, 7 AM $ 0.00223
-0.91%
$ 414,607 $ 552,296