Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.000354
-0.39%
$170,805 $209,813
Jun 16, 6 AM $0.000355
+0.35%
$171,471 $207,344
Jun 16, 5 AM $0.000354
+1.72%
$170,865 $217,011
Jun 16, 4 AM $0.000348
-0.19%
$167,968 $209,491
Jun 16, 3 AM $0.000348
+0.91%
$167,933 $201,944
Jun 16, 2 AM $0.000345
+2.14%
$166,412 $194,656
Jun 16, 1 AM $0.000338
-2.42%
$162,920 $195,121
Jun 16, 12 AM $0.000347
+0.02%
$167,313 $197,670
Jun 15, 11 PM $0.000347
+0.44%
$167,289 $196,894
Jun 15, 10 PM $0.000345
+0.02%
$166,550 $193,083
Jun 15, 9 PM $0.000345
-0.27%
$166,517 $178,674
Jun 15, 8 PM $0.000347
-0.03%
$167,310 $160,211
Jun 15, 7 PM $0.000347
-0.11%
$167,366 $161,521
Jun 15, 6 PM $0.000348
+0.00%
$167,886 $165,105
Jun 15, 5 PM $0.000348
-2.30%
$167,886 $167,351
Jun 15, 4 PM $0.000357
-1.46%
$172,175 $164,290
Jun 15, 3 PM $0.000362
+0.03%
$174,693 $168,874
Jun 15, 2 PM $0.000363
-0.05%
$174,992 $172,963
Jun 15, 1 PM $0.000362
-4.20%
$174,733 $166,358
Jun 15, 12 PM $0.000378
-0.47%
$182,396 $163,569
Jun 15, 11 AM $0.00038
-0.09%
$183,259 $169,317
Jun 15, 10 AM $0.00038
+0.54%
$183,431 $171,547
Jun 15, 9 AM $0.000378
-0.22%
$182,440 $170,205
Jun 15, 8 AM $0.000379
+0.20%
$182,847 $171,882
Jun 15, 7 AM $0.000378
-0.97%
$182,485 $172,708
Jun 15, 6 AM $0.000382
-0.06%
$184,258 $174,093
Jun 15, 5 AM $0.000382
+0.27%
$184,367 $166,006
Jun 15, 4 AM $0.000381
-0.52%
$183,868 $172,176
Jun 15, 3 AM $0.000383
+0.31%
$184,825 $171,394
Jun 15, 2 AM $0.000382
-0.02%
$184,260 $173,768
Jun 15, 1 AM $0.000382
-0.26%
$184,302 $176,613
Jun 15, 12 AM $0.000383
+0.01%
$184,780 $175,911
Jun 14, 11 PM $0.000383
+0.23%
$184,765 $176,165
Jun 14, 10 PM $0.000382
-0.21%
$184,346 $172,859
Jun 14, 9 PM $0.000383
+0.67%
$184,729 $174,926
Jun 14, 8 PM $0.00038
+0.09%
$183,496 $169,071
Jun 14, 7 PM $0.000379
+0.03%
$182,959 $168,591
Jun 14, 6 PM $0.000379
-0.44%
$182,907 $167,455
Jun 14, 5 PM $0.000381
+0.00%
$183,733 $166,903
Jun 14, 4 PM $0.000381
+0.18%
$183,735 $168,645
Jun 14, 3 PM $0.000381
+0.25%
$183,779 $165,590
Jun 14, 2 PM $0.00038
-0.01%
$183,303 $173,590
Jun 14, 1 PM $0.00038
+0.01%
$183,328 $178,739
Jun 14, 12 PM $0.00038
-0.82%
$183,307 $178,927
Jun 14, 11 AM $0.000383
+0.00%
$184,791 $171,509
Jun 14, 10 AM $0.000383
-0.47%
$184,795 $168,340
Jun 14, 9 AM $0.000384
+0.25%
$185,289 $173,483
Jun 14, 8 AM $0.000383
+0.26%
$184,822 $173,770
Jun 14, 7 AM $0.000382
+0.56%
$184,340 $179,138
Jun 14, 6 AM $0.000381
-0.01%
$183,697 $179,153