Nodecoin Historical Data

NC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00223
-0.91%
$ 414,607 $ 552,296
Dec 19, 6 AM $ 0.00225
+1.02%
$ 418,441 $ 541,731
Dec 19, 5 AM $ 0.00222
+0.30%
$ 414,134 $ 541,248
Dec 19, 4 AM $ 0.00222
+0.10%
$ 412,892 $ 545,703
Dec 19, 3 AM $ 0.00222
+0.59%
$ 413,269 $ 546,542
Dec 19, 2 AM $ 0.0022
+0.55%
$ 410,060 $ 543,105
Dec 19, 1 AM $ 0.00219
-0.41%
$ 407,818 $ 544,335
Dec 19, 12 AM $ 0.0022
-0.23%
$ 409,580 $ 540,936
Dec 18, 11 PM $ 0.0022
+0.29%
$ 410,417 $ 532,232
Dec 18, 10 PM $ 0.0022
-0.15%
$ 409,131 $ 529,157
Dec 18, 9 PM $ 0.0022
+0.26%
$ 409,855 $ 520,695
Dec 18, 8 PM $ 0.0022
-0.43%
$ 408,940 $ 488,360
Dec 18, 7 PM $ 0.00221
-1.75%
$ 410,573 $ 434,774
Dec 18, 6 PM $ 0.00224
-0.14%
$ 417,899 $ 421,997
Dec 18, 5 PM $ 0.00225
-1.73%
$ 418,342 $ 440,594
Dec 18, 4 PM $ 0.00229
-0.83%
$ 425,562 $ 442,521
Dec 18, 3 PM $ 0.0023
+0.16%
$ 429,106 $ 446,321
Dec 18, 2 PM $ 0.0023
-0.37%
$ 428,516 $ 459,661
Dec 18, 1 PM $ 0.00231
+0.00%
$ 430,251 $ 464,426
Dec 18, 12 PM $ 0.00231
-0.38%
$ 430,240 $ 463,946
Dec 18, 11 AM $ 0.00232
+0.06%
$ 431,968 $ 467,430
Dec 18, 10 AM $ 0.00232
+0.22%
$ 431,775 $ 466,762
Dec 18, 9 AM $ 0.00232
-0.02%
$ 431,095 $ 462,104
Dec 18, 8 AM $ 0.00232
+0.31%
$ 431,103 $ 466,862
Dec 18, 7 AM $ 0.00231
+0.16%
$ 429,466 $ 475,992
Dec 18, 6 AM $ 0.0023
+0.18%
$ 428,781 $ 493,192
Dec 18, 5 AM $ 0.0023
-0.33%
$ 428,097 $ 513,261
Dec 18, 4 AM $ 0.00231
+0.04%
$ 429,550 $ 517,573
Dec 18, 3 AM $ 0.00231
+0.07%
$ 429,763 $ 528,764
Dec 18, 2 AM $ 0.00231
+0.37%
$ 429,443 $ 529,158
Dec 18, 1 AM $ 0.0023
-0.51%
$ 427,876 $ 536,810
Dec 18, 12 AM $ 0.00231
-0.32%
$ 429,834 $ 542,835
Dec 17, 11 PM $ 0.00232
+0.07%
$ 431,232 $ 554,434
Dec 17, 10 PM $ 0.00231
+0.10%
$ 430,901 $ 561,927
Dec 17, 9 PM $ 0.00231
+0.07%
$ 430,468 $ 571,187
Dec 17, 8 PM $ 0.00231
+0.41%
$ 430,467 $ 574,692
Dec 17, 7 PM $ 0.0023
-0.32%
$ 428,621 $ 596,536
Dec 17, 6 PM $ 0.00231
-0.27%
$ 430,367 $ 586,997
Dec 17, 5 PM $ 0.00232
-0.59%
$ 431,292 $ 552,177
Dec 17, 4 PM $ 0.00233
-0.54%
$ 433,872 $ 541,126
Dec 17, 3 PM $ 0.00234
-1.54%
$ 436,249 $ 532,937
Dec 17, 2 PM $ 0.00238
-1.13%
$ 443,058 $ 523,831
Dec 17, 1 PM $ 0.00241
+0.19%
$ 448,103 $ 518,916
Dec 17, 12 PM $ 0.0024
+0.03%
$ 447,238 $ 515,316
Dec 17, 11 AM $ 0.0024
+0.50%
$ 447,104 $ 503,235
Dec 17, 10 AM $ 0.00239
+0.19%
$ 444,890 $ 494,982
Dec 17, 9 AM $ 0.00239
+0.09%
$ 444,290 $ 490,024
Dec 17, 8 AM $ 0.00238
-1.43%
$ 443,908 $ 359,015
Dec 17, 7 AM $ 0.00242
+1.38%
$ 450,560 $ 354,447
Dec 17, 6 AM $ 0.00239
+2.57%
$ 444,301 $ 353,697