Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.000381
+0.25%
$183,719 $182,973
Jun 14, 4 AM $0.00038
-0.55%
$183,267 $179,001
Jun 14, 3 AM $0.000381
+0.02%
$183,890 $183,553
Jun 14, 2 AM $0.000382
-0.52%
$184,238 $181,609
Jun 14, 1 AM $0.000384
-0.02%
$185,195 $178,087
Jun 14, 12 AM $0.000384
+0.50%
$185,225 $175,892
Jun 13, 11 PM $0.000383
-0.02%
$184,683 $176,532
Jun 13, 10 PM $0.000382
-0.27%
$184,348 $175,427
Jun 13, 9 PM $0.000383
+0.25%
$184,842 $169,736
Jun 13, 8 PM $0.000383
+0.18%
$184,747 $169,590
Jun 13, 7 PM $0.000383
+0.30%
$184,788 $171,105
Jun 13, 6 PM $0.000382
+0.72%
$184,231 $172,918
Jun 13, 5 PM $0.000379
+2.45%
$182,920 $175,515
Jun 13, 4 PM $0.00037
-0.78%
$178,549 $180,458
Jun 13, 3 PM $0.000373
-0.02%
$179,958 $176,365
Jun 13, 2 PM $0.000373
+0.45%
$179,985 $165,142
Jun 13, 1 PM $0.000371
-0.41%
$179,175 $163,212
Jun 13, 12 PM $0.000373
+0.01%
$179,921 $162,851
Jun 13, 11 AM $0.000372
-0.19%
$179,549 $168,541
Jun 13, 10 AM $0.000372
+0.07%
$179,531 $170,268
Jun 13, 9 AM $0.000371
-0.26%
$179,061 $164,932
Jun 13, 8 AM $0.000372
+2.59%
$179,495 $163,973
Jun 13, 7 AM $0.000362
+0.54%
$174,611 $160,054
Jun 13, 6 AM $0.00036
+0.57%
$173,666 $158,270
Jun 13, 5 AM $0.000358
+0.21%
$172,688 $155,152
Jun 13, 4 AM $0.000358
+0.00%
$172,665 $152,065
Jun 13, 3 AM $0.000357
-0.49%
$172,318 $150,806
Jun 13, 2 AM $0.000359
-0.50%
$173,166 $153,224
Jun 13, 1 AM $0.000361
+0.20%
$174,031 $152,014
Jun 13, 12 AM $0.00036
+0.80%
$173,690 $150,826
Jun 12, 11 PM $0.000357
+0.02%
$172,315 $145,815
Jun 12, 10 PM $0.000358
+0.03%
$172,633 $144,823
Jun 12, 9 PM $0.000357
-0.05%
$172,232 $147,543
Jun 12, 8 PM $0.000356
+0.01%
$171,965 $149,480
Jun 12, 7 PM $0.000356
-0.86%
$171,945 $147,838
Jun 12, 6 PM $0.000359
-0.09%
$173,435 $146,231
Jun 12, 5 PM $0.000361
-0.97%
$174,316 $143,559
Jun 12, 4 PM $0.000365
+0.40%
$176,027 $139,376
Jun 12, 3 PM $0.000363
-1.00%
$175,320 $140,580
Jun 12, 2 PM $0.000367
+1.07%
$177,083 $145,157
Jun 12, 1 PM $0.000363
-0.33%
$175,207 $144,800
Jun 12, 12 PM $0.000364
-1.31%
$175,818 $142,552
Jun 12, 11 AM $0.000369
+0.02%
$178,146 $141,085
Jun 12, 10 AM $0.000369
-0.24%
$178,118 $140,391
Jun 12, 9 AM $0.00037
+0.11%
$178,552 $139,759
Jun 12, 8 AM $0.00037
+0.73%
$178,349 $141,037
Jun 12, 7 AM $0.000367
+0.22%
$177,085 $140,917
Jun 12, 6 AM $0.000366
-0.44%
$176,694 $140,897
Jun 12, 5 AM $0.000367
-0.84%
$177,091 $138,226
Jun 12, 4 AM $0.00037
+0.24%
$178,541 $137,448