Nodecoin Historical Data

NC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00242
+1.38%
$ 450,560 $ 354,447
Dec 17, 6 AM $ 0.00239
+2.57%
$ 444,301 $ 353,697
Dec 17, 5 AM $ 0.00233
-0.40%
$ 433,272 $ 344,814
Dec 17, 4 AM $ 0.00234
-0.10%
$ 435,027 $ 342,497
Dec 17, 3 AM $ 0.00234
-0.26%
$ 435,461 $ 343,545
Dec 17, 2 AM $ 0.00234
+0.24%
$ 436,590 $ 350,761
Dec 17, 1 AM $ 0.00234
-0.03%
$ 435,533 $ 345,039
Dec 17, 12 AM $ 0.00234
-0.41%
$ 435,888 $ 344,714
Dec 16, 11 PM $ 0.00235
+0.04%
$ 437,255 $ 332,188
Dec 16, 10 PM $ 0.00235
+0.14%
$ 436,927 $ 322,640
Dec 16, 9 PM $ 0.00234
+0.02%
$ 436,519 $ 323,292
Dec 16, 8 PM $ 0.00234
+0.51%
$ 436,548 $ 323,920
Dec 16, 7 PM $ 0.00233
-0.43%
$ 434,217 $ 285,827
Dec 16, 6 PM $ 0.00234
+0.15%
$ 436,204 $ 282,977
Dec 16, 5 PM $ 0.00234
-0.05%
$ 435,565 $ 289,841
Dec 16, 4 PM $ 0.00234
-0.20%
$ 435,678 $ 295,452
Dec 16, 3 PM $ 0.00234
+0.35%
$ 436,335 $ 329,195
Dec 16, 2 PM $ 0.00234
+0.35%
$ 434,932 $ 332,340
Dec 16, 1 PM $ 0.00233
-0.42%
$ 433,409 $ 334,048
Dec 16, 12 PM $ 0.00234
+0.02%
$ 435,257 $ 335,995
Dec 16, 11 AM $ 0.00234
+0.06%
$ 435,184 $ 338,793
Dec 16, 10 AM $ 0.00234
+0.04%
$ 435,031 $ 346,756
Dec 16, 9 AM $ 0.00234
-0.01%
$ 434,871 $ 349,929
Dec 16, 8 AM $ 0.00234
+0.06%
$ 434,930 $ 346,112
Dec 16, 7 AM $ 0.00233
-0.32%
$ 434,678 $ 343,887
Dec 16, 6 AM $ 0.00234
+0.45%
$ 435,945 $ 333,948
Dec 16, 5 AM $ 0.00233
+0.23%
$ 433,975 $ 324,321
Dec 16, 4 AM $ 0.00233
-0.14%
$ 432,962 $ 323,849
Dec 16, 3 AM $ 0.00233
-0.04%
$ 433,571 $ 313,404
Dec 16, 2 AM $ 0.00233
-0.25%
$ 433,753 $ 303,891
Dec 16, 1 AM $ 0.00234
+0.06%
$ 434,861 $ 304,942
Dec 16, 12 AM $ 0.00233
-0.32%
$ 434,583 $ 299,099
Dec 15, 11 PM $ 0.00234
+0.24%
$ 435,967 $ 295,530
Dec 15, 10 PM $ 0.00234
+0.01%
$ 434,839 $ 294,971
Dec 15, 9 PM $ 0.00234
-0.38%
$ 435,002 $ 290,484
Dec 15, 8 PM $ 0.00235
-0.86%
$ 436,641 $ 281,273
Dec 15, 7 PM $ 0.00237
+0.07%
$ 440,649 $ 303,995
Dec 15, 6 PM $ 0.00236
-0.03%
$ 440,225 $ 326,197
Dec 15, 5 PM $ 0.00237
-0.52%
$ 440,365 $ 339,469
Dec 15, 4 PM $ 0.00238
-0.93%
$ 442,584 $ 365,529
Dec 15, 3 PM $ 0.0024
-0.77%
$ 446,719 $ 364,629
Dec 15, 2 PM $ 0.00242
-0.41%
$ 450,096 $ 376,886
Dec 15, 1 PM $ 0.00243
+0.34%
$ 451,684 $ 381,011
Dec 15, 12 PM $ 0.00242
+0.32%
$ 450,479 $ 396,550
Dec 15, 11 AM $ 0.00241
-0.69%
$ 449,047 $ 401,353
Dec 15, 10 AM $ 0.00243
-0.05%
$ 452,175 $ 399,976
Dec 15, 9 AM $ 0.00243
-0.02%
$ 452,411 $ 403,906
Dec 15, 8 AM $ 0.00243
+0.67%
$ 452,518 $ 409,208
Dec 15, 7 AM $ 0.00241
+0.22%
$ 449,515 $ 415,585
Dec 15, 6 AM $ 0.00241
+0.24%
$ 448,514 $ 422,591