Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00037
+0.24%
$178,541 $137,448
Jun 12, 3 AM $0.000369
-0.46%
$178,119 $133,671
Jun 12, 2 AM $0.000371
+0.48%
$178,921 $131,141
Jun 12, 1 AM $0.000369
-1.01%
$178,070 $131,008
Jun 12, 12 AM $0.000373
+0.26%
$179,937 $128,655
Jun 11, 11 PM $0.000372
+0.02%
$179,464 $128,246
Jun 11, 10 PM $0.00037
-0.48%
$178,681 $127,443
Jun 11, 9 PM $0.000372
+0.01%
$179,542 $124,523
Jun 11, 8 PM $0.000372
-0.29%
$179,532 $123,440
Jun 11, 7 PM $0.000373
+0.01%
$180,054 $123,955
Jun 11, 6 PM $0.000373
+0.02%
$180,044 $123,320
Jun 11, 5 PM $0.000373
+0.81%
$179,989 $122,605
Jun 11, 4 PM $0.00037
-0.25%
$178,544 $122,585
Jun 11, 3 PM $0.000371
-0.25%
$178,993 $129,658
Jun 11, 2 PM $0.000372
-0.58%
$179,441 $127,041
Jun 11, 1 PM $0.000374
-0.02%
$180,491 $135,584
Jun 11, 12 PM $0.000374
-0.29%
$180,503 $130,652
Jun 11, 11 AM $0.000376
-0.04%
$181,378 $121,866
Jun 11, 10 AM $0.000377
+0.02%
$181,814 $116,809
Jun 11, 9 AM $0.000377
-0.27%
$181,778 $114,436
Jun 11, 8 AM $0.000378
-0.01%
$182,269 $109,336
Jun 11, 7 AM $0.000378
+0.01%
$182,280 $104,819
Jun 11, 6 AM $0.000378
+0.21%
$182,261 $103,977
Jun 11, 5 AM $0.000376
-0.21%
$181,523 $108,777
Jun 11, 4 AM $0.000378
-0.04%
$182,262 $116,012
Jun 11, 3 AM $0.000378
+0.26%
$182,332 $124,740
Jun 11, 2 AM $0.000378
-0.01%
$182,255 $133,447
Jun 11, 1 AM $0.000378
+0.48%
$182,264 $134,557
Jun 11, 12 AM $0.000376
+0.32%
$181,397 $139,566
Jun 10, 11 PM $0.000375
+0.23%
$176,697 $149,282
Jun 10, 10 PM $0.000374
+0.28%
$176,335 $152,113
Jun 10, 9 PM $0.000372
-0.23%
$175,493 $155,283
Jun 10, 8 PM $0.000372
-0.43%
$175,551 $154,573
Jun 10, 7 PM $0.000374
+0.48%
$176,302 $157,307
Jun 10, 6 PM $0.000373
-0.34%
$175,807 $156,773
Jun 10, 5 PM $0.000374
-0.50%
$176,406 $156,195
Jun 10, 4 PM $0.000377
-0.06%
$177,644 $156,888
Jun 10, 3 PM $0.000377
-0.21%
$177,759 $150,166
Jun 10, 2 PM $0.000378
+0.18%
$178,114 $158,748
Jun 10, 1 PM $0.000377
-0.19%
$177,792 $155,524
Jun 10, 12 PM $0.000378
+1.21%
$178,150 $163,627
Jun 10, 11 AM $0.000373
-0.07%
$176,069 $177,038
Jun 10, 10 AM $0.000374
+0.03%
$176,216 $188,710
Jun 10, 9 AM $0.000374
-0.99%
$176,196 $194,981
Jun 10, 8 AM $0.000377
-0.39%
$177,944 $199,615
Jun 10, 7 AM $0.000379
+9.03%
$178,619 $203,011
Jun 10, 6 AM $0.000347
-9.29%
$163,829 $204,469
Jun 10, 5 AM $0.000382
+1.48%
$180,227 $201,925
Jun 10, 4 AM $0.000377
-0.57%
$177,607 $197,249
Jun 10, 3 AM $0.000379
+0.49%
$178,624 $190,059