Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000379
+0.49%
$178,624 $190,059
Jun 10, 2 AM $0.000377
-0.03%
$177,746 $181,996
Jun 10, 1 AM $0.000377
-0.25%
$177,797 $181,943
Jun 10, 12 AM $0.000378
+0.04%
$178,209 $178,644
Jun 9, 11 PM $0.000377
-0.25%
$177,753 $171,899
Jun 9, 10 PM $0.000378
+0.02%
$178,203 $173,718
Jun 9, 9 PM $0.000378
-0.56%
$178,176 $193,582
Jun 9, 8 PM $0.00038
-0.27%
$179,183 $193,096
Jun 9, 7 PM $0.000381
+0.28%
$179,660 $190,706
Jun 9, 6 PM $0.00038
+0.24%
$179,151 $194,098
Jun 9, 5 PM $0.000379
+0.53%
$178,730 $192,783
Jun 9, 4 PM $0.000377
+0.01%
$177,788 $188,870
Jun 9, 3 PM $0.000377
+0.65%
$177,771 $186,324
Jun 9, 2 PM $0.000375
-0.71%
$176,616 $173,315
Jun 9, 1 PM $0.000377
-0.19%
$177,875 $166,093
Jun 9, 12 PM $0.000377
-0.02%
$177,817 $157,436
Jun 9, 11 AM $0.000377
-0.23%
$177,823 $148,256
Jun 9, 10 AM $0.000377
+0.01%
$177,848 $138,972
Jun 9, 9 AM $0.000377
-0.22%
$177,839 $135,343
Jun 9, 8 AM $0.000378
-0.54%
$178,227 $135,846
Jun 9, 7 AM $0.00038
-0.01%
$179,192 $138,999
Jun 9, 6 AM $0.00038
-0.02%
$179,218 $137,571
Jun 9, 5 AM $0.00038
+0.01%
$179,251 $135,676
Jun 9, 4 AM $0.00038
+0.53%
$179,241 $131,235
Jun 9, 3 AM $0.000378
+0.00%
$178,288 $132,464
Jun 9, 2 AM $0.000379
+0.25%
$178,628 $130,632
Jun 9, 1 AM $0.000378
+0.41%
$178,175 $129,347
Jun 9, 12 AM $0.000376
-0.23%
$177,443 $129,921
Jun 8, 11 PM $0.000377
-0.51%
$177,866 $126,312
Jun 8, 10 PM $0.000379
-0.68%
$178,772 $122,946
Jun 8, 9 PM $0.000382
+0.53%
$179,990 $101,014
Jun 8, 8 PM $0.000379
+0.36%
$178,729 $100,852
Jun 8, 7 PM $0.000377
-0.23%
$177,787 $99,151
Jun 8, 6 PM $0.000378
-0.11%
$178,189 $97,045
Jun 8, 5 PM $0.000378
-0.45%
$178,377 $99,554
Jun 8, 4 PM $0.00038
-0.43%
$179,175 $99,351
Jun 8, 3 PM $0.000382
-0.21%
$179,948 $99,950
Jun 8, 2 PM $0.000382
+0.71%
$180,331 $101,467
Jun 8, 1 PM $0.00038
-0.03%
$179,052 $98,826
Jun 8, 12 PM $0.00038
-0.27%
$179,101 $101,239
Jun 8, 11 AM $0.000381
+0.14%
$179,579 $100,923
Jun 8, 10 AM $0.00038
-0.98%
$179,298 $99,286
Jun 8, 9 AM $0.000384
+0.49%
$181,092 $97,208
Jun 8, 8 AM $0.000382
-0.62%
$180,213 $91,828
Jun 8, 7 AM $0.000385
+0.26%
$181,346 $85,466
Jun 8, 6 AM $0.000384
+3.10%
$180,873 $81,603
Jun 8, 5 AM $0.000372
-3.09%
$175,168 $80,053
Jun 8, 4 AM $0.000383
-0.45%
$180,753 $80,678
Jun 8, 3 AM $0.000385
-1.15%
$181,551 $81,035
Jun 8, 2 AM $0.000388
+0.52%
$183,108 $79,003