Nodecoin Historical Data

NC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00241
+0.24%
$ 448,514 $ 422,591
Dec 15, 5 AM $ 0.0024
-0.07%
$ 447,446 $ 430,365
Dec 15, 4 AM $ 0.0024
+0.34%
$ 447,743 $ 438,455
Dec 15, 3 AM $ 0.0024
+0.35%
$ 446,206 $ 450,748
Dec 15, 2 AM $ 0.00239
+0.94%
$ 444,656 $ 459,938
Dec 15, 1 AM $ 0.00237
+1.11%
$ 440,530 $ 476,297
Dec 15, 12 AM $ 0.00234
-0.07%
$ 435,684 $ 506,146
Dec 14, 11 PM $ 0.00234
-0.24%
$ 435,739 $ 533,207
Dec 14, 10 PM $ 0.00235
+0.17%
$ 436,802 $ 543,114
Dec 14, 9 PM $ 0.00234
-0.23%
$ 436,072 $ 559,592
Dec 14, 8 PM $ 0.00235
+0.20%
$ 437,067 $ 593,105
Dec 14, 7 PM $ 0.00234
+0.38%
$ 435,878 $ 617,273
Dec 14, 6 PM $ 0.00233
+0.05%
$ 434,230 $ 599,454
Dec 14, 5 PM $ 0.00233
-0.52%
$ 433,992 $ 586,434
Dec 14, 4 PM $ 0.00234
+0.72%
$ 436,269 $ 566,744
Dec 14, 3 PM $ 0.00233
-0.76%
$ 433,079 $ 532,731
Dec 14, 2 PM $ 0.00234
-0.14%
$ 436,374 $ 519,145
Dec 14, 1 PM $ 0.00235
-0.73%
$ 437,003 $ 519,879
Dec 14, 12 PM $ 0.00236
+0.12%
$ 440,111 $ 511,679
Dec 14, 11 AM $ 0.00236
+0.34%
$ 439,566 $ 513,264
Dec 14, 10 AM $ 0.00235
-0.43%
$ 438,344 $ 516,699
Dec 14, 9 AM $ 0.00236
-0.43%
$ 439,961 $ 516,414
Dec 14, 8 AM $ 0.00237
-0.42%
$ 441,875 $ 520,207
Dec 14, 7 AM $ 0.00238
+0.49%
$ 443,487 $ 517,810
Dec 14, 6 AM $ 0.00237
+0.18%
$ 441,340 $ 518,488
Dec 14, 5 AM $ 0.00237
-0.05%
$ 440,546 $ 523,409
Dec 14, 4 AM $ 0.00237
-0.14%
$ 440,750 $ 522,751
Dec 14, 3 AM $ 0.00237
-0.02%
$ 441,254 $ 527,675
Dec 14, 2 AM $ 0.00237
-0.05%
$ 441,380 $ 540,046
Dec 14, 1 AM $ 0.00237
-0.16%
$ 441,455 $ 569,205
Dec 14, 12 AM $ 0.00237
+0.60%
$ 442,140 $ 553,900
Dec 13, 11 PM $ 0.00236
+0.21%
$ 439,504 $ 541,488
Dec 13, 10 PM $ 0.00236
+0.02%
$ 438,770 $ 542,326
Dec 13, 9 PM $ 0.00235
+0.47%
$ 438,399 $ 524,709
Dec 13, 8 PM $ 0.00234
+0.03%
$ 436,369 $ 492,703
Dec 13, 7 PM $ 0.00234
+0.37%
$ 436,126 $ 457,923
Dec 13, 6 PM $ 0.00233
+0.11%
$ 434,626 $ 455,573
Dec 13, 5 PM $ 0.00233
-0.78%
$ 434,065 $ 456,204
Dec 13, 4 PM $ 0.00235
-0.16%
$ 437,494 $ 453,904
Dec 13, 3 PM $ 0.00235
+0.05%
$ 438,176 $ 451,968
Dec 13, 2 PM $ 0.00235
+0.14%
$ 437,938 $ 445,582
Dec 13, 1 PM $ 0.00235
-0.34%
$ 437,612 $ 442,599
Dec 13, 12 PM $ 0.00236
-0.05%
$ 439,095 $ 438,102
Dec 13, 11 AM $ 0.00236
-1.76%
$ 439,317 $ 435,505
Dec 13, 10 AM $ 0.0024
+0.32%
$ 447,018 $ 432,235
Dec 13, 9 AM $ 0.00239
-0.16%
$ 445,610 $ 431,420
Dec 13, 8 AM $ 0.0024
+0.61%
$ 446,337 $ 435,278
Dec 13, 7 AM $ 0.00238
-0.24%
$ 443,819 $ 447,599
Dec 13, 6 AM $ 0.00239
+0.15%
$ 444,898 $ 457,534
Dec 13, 5 AM $ 0.00239
-0.34%
$ 444,075 $ 454,436