Nodecoin Historical Data

NC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00239
-0.34%
$ 444,075 $ 454,436
Dec 13, 4 AM $ 0.00239
-0.05%
$ 445,610 $ 458,209
Dec 13, 3 AM $ 0.00239
+0.31%
$ 445,816 $ 444,575
Dec 13, 2 AM $ 0.00239
-0.33%
$ 444,424 $ 430,915
Dec 13, 1 AM $ 0.00239
-0.69%
$ 445,900 $ 399,190
Dec 13, 12 AM $ 0.00241
-0.01%
$ 448,993 $ 431,304
Dec 12, 11 PM $ 0.00241
+0.29%
$ 448,920 $ 453,830
Dec 12, 10 PM $ 0.0024
+0.10%
$ 447,674 $ 452,687
Dec 12, 9 PM $ 0.0024
-0.06%
$ 447,229 $ 454,145
Dec 12, 8 PM $ 0.0024
+0.59%
$ 447,477 $ 455,525
Dec 12, 7 PM $ 0.00239
-0.14%
$ 445,041 $ 452,000
Dec 12, 6 PM $ 0.00239
-0.45%
$ 445,653 $ 451,000
Dec 12, 5 PM $ 0.0024
-0.07%
$ 447,507 $ 449,332
Dec 12, 4 PM $ 0.00241
-0.16%
$ 448,166 $ 449,666
Dec 12, 3 PM $ 0.00241
-0.81%
$ 448,893 $ 464,614
Dec 12, 2 PM $ 0.00243
+0.33%
$ 452,494 $ 481,037
Dec 12, 1 PM $ 0.00242
-0.18%
$ 451,073 $ 483,207
Dec 12, 12 PM $ 0.00243
+0.21%
$ 451,902 $ 482,605
Dec 12, 11 AM $ 0.00242
-0.31%
$ 450,968 $ 484,625
Dec 12, 10 AM $ 0.00243
-0.12%
$ 452,176 $ 482,053
Dec 12, 9 AM $ 0.00243
+0.54%
$ 452,005 $ 483,980
Dec 12, 8 AM $ 0.00242
-0.22%
$ 450,293 $ 473,920
Dec 12, 7 AM $ 0.00242
-0.30%
$ 451,301 $ 461,570
Dec 12, 6 AM $ 0.00243
+0.02%
$ 452,642 $ 453,204
Dec 12, 5 AM $ 0.00243
+0.47%
$ 452,723 $ 451,550
Dec 12, 4 AM $ 0.00242
-0.07%
$ 450,612 $ 446,897
Dec 12, 3 AM $ 0.00242
+0.00%
$ 450,930 $ 455,211
Dec 12, 2 AM $ 0.00242
+0.21%
$ 450,824 $ 464,999
Dec 12, 1 AM $ 0.00242
-0.33%
$ 450,238 $ 464,418
Dec 12, 12 AM $ 0.00243
-0.28%
$ 451,646 $ 441,312
Dec 11, 11 PM $ 0.00243
-0.06%
$ 452,808 $ 417,613
Dec 11, 10 PM $ 0.00243
-0.04%
$ 453,323 $ 412,137
Dec 11, 9 PM $ 0.00244
+0.10%
$ 453,414 $ 439,970
Dec 11, 8 PM $ 0.00243
+0.68%
$ 452,716 $ 495,574
Dec 11, 7 PM $ 0.00242
+0.15%
$ 449,679 $ 532,926
Dec 11, 6 PM $ 0.00241
+0.44%
$ 448,991 $ 534,107
Dec 11, 5 PM $ 0.0024
+0.12%
$ 447,040 $ 536,770
Dec 11, 4 PM $ 0.0024
+0.01%
$ 446,486 $ 535,700
Dec 11, 3 PM $ 0.0024
+0.31%
$ 446,457 $ 524,747
Dec 11, 2 PM $ 0.00239
-0.45%
$ 444,904 $ 513,111
Dec 11, 1 PM $ 0.0024
+0.22%
$ 446,920 $ 508,192
Dec 11, 12 PM $ 0.0024
-0.25%
$ 445,995 $ 509,906
Dec 11, 11 AM $ 0.0024
+0.00%
$ 447,066 $ 509,941
Dec 11, 10 AM $ 0.0024
+0.48%
$ 447,048 $ 511,405
Dec 11, 9 AM $ 0.00239
-0.68%
$ 444,927 $ 514,626
Dec 11, 8 AM $ 0.00241
+0.33%
$ 447,988 $ 519,490
Dec 11, 7 AM $ 0.0024
-0.20%
$ 446,517 $ 534,463
Dec 11, 6 AM $ 0.0024
+0.21%
$ 447,411 $ 525,944
Dec 11, 5 AM $ 0.0024
-0.07%
$ 446,682 $ 523,449
Dec 11, 4 AM $ 0.0024
-0.06%
$ 446,780 $ 515,615