Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000386
+0.04%
$182,156 $76,578
Jun 8, 12 AM $0.000386
+0.31%
$182,075 $71,064
Jun 7, 11 PM $0.000385
-0.05%
$181,539 $68,306
Jun 7, 10 PM $0.000385
+0.19%
$181,636 $65,302
Jun 7, 9 PM $0.000384
+0.26%
$181,284 $62,863
Jun 7, 8 PM $0.000383
+0.94%
$180,805 $60,348
Jun 7, 7 PM $0.00038
-0.60%
$179,121 $58,404
Jun 7, 6 PM $0.000382
-0.18%
$180,197 $54,833
Jun 7, 5 PM $0.000383
+1.09%
$180,514 $51,739
Jun 7, 4 PM $0.000379
-0.32%
$178,568 $48,327
Jun 7, 3 PM $0.00038
+0.63%
$178,933 $49,492
Jun 7, 2 PM $0.000377
-0.02%
$177,678 $50,318
Jun 7, 1 PM $0.000377
-0.11%
$177,713 $56,673
Jun 7, 12 PM $0.000377
-0.26%
$177,902 $59,181
Jun 7, 11 AM $0.000378
-0.01%
$178,351 $58,155
Jun 7, 10 AM $0.000378
+0.29%
$178,341 $59,917
Jun 7, 9 AM $0.000377
-0.59%
$177,817 $60,422
Jun 7, 8 AM $0.000379
+0.28%
$178,870 $62,501
Jun 7, 7 AM $0.000378
+0.29%
$178,379 $64,577
Jun 7, 6 AM $0.000377
-0.02%
$177,861 $69,044
Jun 7, 5 AM $0.000377
+3.65%
$177,894 $70,953
Jun 7, 4 AM $0.000345
+3.66%
$162,617 $4,417
Jun 7, 3 AM $0.000333
+0.33%
$156,876 $68,722
Jun 7, 2 AM $0.000332
-0.35%
$156,367 $71,680
Jun 7, 1 AM $0.000333
+1.58%
$156,920 $75,391
Jun 7, 12 AM $0.000328
+2.91%
$154,481 $81,195
Jun 6, 11 PM $0.000318
-0.66%
$150,112 $82,921
Jun 6, 10 PM $0.000321
+1.98%
$151,169 $86,196
Jun 6, 9 PM $0.000314
+3.02%
$148,228 $87,290
Jun 6, 8 PM $0.000305
+0.43%
$143,885 $93,780
Jun 6, 7 PM $0.000304
+0.57%
$143,476 $99,699
Jun 6, 6 PM $0.000303
-11.25%
$142,660 $101,617
Jun 6, 5 PM $0.000341
-0.67%
$160,752 $107,394
Jun 6, 4 PM $0.000343
-0.15%
$161,831 $110,287
Jun 6, 3 PM $0.000344
-8.12%
$162,192 $110,935
Jun 6, 2 PM $0.000374
-1.35%
$176,521 $110,875
Jun 6, 1 PM $0.00038
-1.13%
$178,949 $107,577
Jun 6, 12 PM $0.000384
-0.53%
$181,001 $105,768
Jun 6, 11 AM $0.000386
-0.08%
$181,972 $105,954
Jun 6, 10 AM $0.000386
-1.02%
$182,109 $108,637
Jun 6, 9 AM $0.00039
-0.35%
$184,004 $113,285
Jun 6, 8 AM $0.000392
-0.72%
$184,656 $114,925
Jun 6, 7 AM $0.000394
-0.83%
$185,992 $116,973
Jun 6, 6 AM $0.000398
-1.76%
$187,550 $118,349
Jun 6, 5 AM $0.000405
+0.15%
$190,906 $115,939
Jun 6, 4 AM $0.000404
-0.26%
$190,636 $117,392
Jun 6, 3 AM $0.000405
-0.05%
$190,778 $117,567
Jun 6, 2 AM $0.000405
-0.59%
$190,866 $119,141
Jun 6, 1 AM $0.000407
-0.71%
$192,025 $117,873
Jun 6, 12 AM $0.00041
-0.77%
$193,440 $121,624