Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00041
-0.77%
$193,440 $121,624
Jun 5, 11 PM $0.000413
-0.92%
$194,947 $123,822
Jun 5, 10 PM $0.000417
-0.68%
$196,749 $126,077
Jun 5, 9 PM $0.00042
-1.03%
$198,104 $126,679
Jun 5, 8 PM $0.000425
+1.15%
$200,168 $129,872
Jun 5, 7 PM $0.00042
+2.22%
$197,890 $131,605
Jun 5, 6 PM $0.000411
-3.72%
$193,614 $129,002
Jun 5, 5 PM $0.000426
-0.70%
$201,081 $121,236
Jun 5, 4 PM $0.000429
-0.48%
$202,493 $118,239
Jun 5, 3 PM $0.000431
-0.20%
$203,238 $112,746
Jun 5, 2 PM $0.000432
-0.54%
$203,649 $108,285
Jun 5, 1 PM $0.000434
-0.81%
$204,782 $102,834
Jun 5, 12 PM $0.000438
-0.58%
$206,452 $97,912
Jun 5, 11 AM $0.00044
-0.93%
$207,619 $94,144
Jun 5, 10 AM $0.000444
-0.18%
$209,575 $90,058
Jun 5, 9 AM $0.000446
-0.17%
$210,125 $84,662
Jun 5, 8 AM $0.000446
-0.95%
$210,461 $79,324
Jun 5, 7 AM $0.000451
+0.70%
$212,481 $74,409
Jun 5, 6 AM $0.000447
+1.28%
$210,848 $69,674
Jun 5, 5 AM $0.000442
-1.54%
$208,184 $64,606
Jun 5, 4 AM $0.000449
-4.13%
$211,525 $61,071
Jun 5, 3 AM $0.000468
+3.99%
$220,643 $58,139
Jun 5, 1 AM $0.000559
+5.67%
$263,563 $21,461
Jun 5, 12 AM $0.000529
-10.21%
$249,418 $23,435
Jun 4, 11 PM $0.000589
-4.27%
$277,791 $44,742
Jun 4, 10 PM $0.000615
-9.55%
$290,193 $52,464
Jun 4, 9 PM $0.00068
-2.69%
$320,835 $73,660
Jun 4, 8 PM $0.000698
-1.71%
$329,088 $67,658
Jun 4, 7 PM $0.00071
+0.42%
$334,796 $67,238
Jun 4, 6 PM $0.000707
+2.22%
$333,382 $72,915
Jun 4, 5 PM $0.000692
+1.54%
$326,131 $76,751
Jun 4, 4 PM $0.000681
-0.80%
$321,191 $83,518
Jun 4, 3 PM $0.000687
-3.28%
$323,789 $87,762
Jun 4, 2 PM $0.00071
+5.24%
$334,768 $98,611
Jun 4, 1 PM $0.000675
-4.48%
$318,091 $107,854
Jun 4, 12 PM $0.000706
+9.01%
$333,003 $117,348
Jun 4, 11 AM $0.000648
-5.27%
$305,489 $119,605
Jun 4, 10 AM $0.000684
+3.93%
$322,473 $124,131
Jun 4, 9 AM $0.000658
-1.44%
$310,287 $115,669
Jun 4, 8 AM $0.000668
-3.05%
$314,823 $131,716
Jun 4, 7 AM $0.000689
-3.96%
$324,714 $140,559
Jun 4, 6 AM $0.000717
+11.46%
$338,109 $137,867
Jun 4, 5 AM $0.000643
-1.52%
$303,357 $139,734
Jun 4, 4 AM $0.000653
-5.90%
$308,043 $141,437
Jun 4, 3 AM $0.000694
-3.43%
$327,373 $140,750
Jun 4, 2 AM $0.000719
-10.45%
$339,009 $137,357
Jun 4, 1 AM $0.000803
-0.32%
$378,572 $125,684
Jun 4, 12 AM $0.000805
+0.12%
$379,770 $120,672
Jun 3, 11 PM $0.000805
+0.06%
$367,047 $114,948
Jun 3, 10 PM $0.000805
-0.71%
$367,165 $107,652