Nodecoin Historical Data

NC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0024
-0.06%
$ 446,780 $ 515,615
Dec 11, 3 AM $ 0.0024
+0.07%
$ 447,054 $ 511,459
Dec 11, 2 AM $ 0.0024
-0.47%
$ 447,314 $ 499,823
Dec 11, 1 AM $ 0.00241
-0.34%
$ 449,436 $ 492,117
Dec 11, 12 AM $ 0.00242
+0.13%
$ 450,989 $ 476,834
Dec 10, 11 PM $ 0.00242
+0.07%
$ 450,481 $ 469,219
Dec 10, 10 PM $ 0.00242
+0.00%
$ 450,165 $ 470,805
Dec 10, 9 PM $ 0.00242
+0.22%
$ 450,156 $ 447,401
Dec 10, 8 PM $ 0.00241
-0.68%
$ 449,522 $ 403,742
Dec 10, 7 PM $ 0.00243
+3.11%
$ 452,581 $ 397,720
Dec 10, 6 PM $ 0.00236
+0.21%
$ 439,296 $ 416,144
Dec 10, 5 PM $ 0.00235
-0.33%
$ 438,120 $ 424,674
Dec 10, 4 PM $ 0.00237
+0.43%
$ 439,942 $ 430,976
Dec 10, 3 PM $ 0.00236
-0.74%
$ 438,854 $ 435,688
Dec 10, 2 PM $ 0.00237
-0.39%
$ 442,106 $ 440,642
Dec 10, 1 PM $ 0.00238
-1.05%
$ 443,849 $ 454,841
Dec 10, 12 PM $ 0.00241
-0.15%
$ 448,572 $ 457,175
Dec 10, 11 AM $ 0.00241
-1.22%
$ 449,489 $ 463,471
Dec 10, 10 AM $ 0.00244
-0.23%
$ 454,792 $ 469,660
Dec 10, 9 AM $ 0.00245
+0.01%
$ 455,818 $ 464,877
Dec 10, 8 AM $ 0.00245
-0.78%
$ 455,762 $ 460,092
Dec 10, 7 AM $ 0.00247
+0.24%
$ 459,352 $ 449,289
Dec 10, 6 AM $ 0.00246
-0.34%
$ 459,121 $ 458,809
Dec 10, 5 AM $ 0.00247
-0.35%
$ 459,804 $ 474,245
Dec 10, 4 AM $ 0.00248
+0.30%
$ 461,180 $ 481,868
Dec 10, 3 AM $ 0.00247
+0.06%
$ 459,796 $ 487,145
Dec 10, 2 AM $ 0.00247
+0.08%
$ 459,760 $ 517,917
Dec 10, 1 AM $ 0.00247
-0.83%
$ 459,406 $ 524,323
Dec 10, 12 AM $ 0.00249
-0.41%
$ 463,250 $ 519,671
Dec 9, 11 PM $ 0.0025
-0.32%
$ 465,212 $ 517,425
Dec 9, 10 PM $ 0.00251
-0.34%
$ 466,613 $ 536,271
Dec 9, 9 PM $ 0.00251
+0.01%
$ 468,218 $ 575,351
Dec 9, 8 PM $ 0.00251
-0.71%
$ 468,156 $ 570,980
Dec 9, 7 PM $ 0.00253
+0.17%
$ 471,494 $ 558,311
Dec 9, 6 PM $ 0.00253
-0.15%
$ 470,708 $ 564,443
Dec 9, 5 PM $ 0.00253
-0.65%
$ 471,345 $ 558,131
Dec 9, 4 PM $ 0.00255
+3.24%
$ 474,448 $ 550,161
Dec 9, 3 PM $ 0.00247
+0.66%
$ 459,620 $ 542,428
Dec 9, 2 PM $ 0.00245
+0.29%
$ 456,936 $ 537,411
Dec 9, 1 PM $ 0.00245
-0.03%
$ 455,634 $ 524,551
Dec 9, 12 PM $ 0.00245
+0.82%
$ 455,398 $ 520,127
Dec 9, 11 AM $ 0.00243
-0.23%
$ 452,062 $ 512,318
Dec 9, 10 AM $ 0.00243
+0.21%
$ 453,084 $ 502,251
Dec 9, 9 AM $ 0.00243
-0.24%
$ 452,152 $ 498,508
Dec 9, 8 AM $ 0.00243
+0.74%
$ 453,784 $ 500,725
Dec 9, 7 AM $ 0.00242
-1.56%
$ 450,077 $ 497,348
Dec 9, 6 AM $ 0.00245
+0.44%
$ 455,326 $ 487,516
Dec 9, 5 AM $ 0.00243
-0.38%
$ 453,348 $ 466,561
Dec 9, 4 AM $ 0.00244
-0.24%
$ 454,911 $ 461,413
Dec 9, 3 AM $ 0.00245
+0.04%
$ 456,197 $ 462,693