Nodecoin Historical Data

NC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00245
+0.04%
$ 456,197 $ 462,693
Dec 9, 2 AM $ 0.00245
-1.11%
$ 456,029 $ 429,422
Dec 9, 1 AM $ 0.00248
+0.11%
$ 461,138 $ 418,298
Dec 9, 12 AM $ 0.00247
-0.71%
$ 460,617 $ 417,874
Dec 8, 11 PM $ 0.00249
-0.54%
$ 463,929 $ 425,162
Dec 8, 10 PM $ 0.00251
+0.02%
$ 466,431 $ 398,596
Dec 8, 9 PM $ 0.0025
-0.26%
$ 466,450 $ 357,363
Dec 8, 8 PM $ 0.00251
-1.19%
$ 467,577 $ 349,626
Dec 8, 7 PM $ 0.00254
+0.50%
$ 473,220 $ 336,640
Dec 8, 6 PM $ 0.00253
+0.05%
$ 470,861 $ 331,750
Dec 8, 5 PM $ 0.00253
-0.45%
$ 471,148 $ 326,880
Dec 8, 4 PM $ 0.00254
-0.37%
$ 472,486 $ 328,342
Dec 8, 3 PM $ 0.00255
-3.76%
$ 474,788 $ 344,527
Dec 8, 2 PM $ 0.00265
-0.80%
$ 493,319 $ 342,121
Dec 8, 1 PM $ 0.00267
-0.33%
$ 497,287 $ 347,670
Dec 8, 12 PM $ 0.00268
-0.45%
$ 498,933 $ 357,316
Dec 8, 11 AM $ 0.00269
-0.03%
$ 501,164 $ 360,793
Dec 8, 10 AM $ 0.00269
+0.43%
$ 500,980 $ 360,906
Dec 8, 9 AM $ 0.00268
-0.01%
$ 498,892 $ 361,345
Dec 8, 8 AM $ 0.00268
-1.02%
$ 499,225 $ 360,753
Dec 8, 7 AM $ 0.00271
+0.48%
$ 504,353 $ 380,472
Dec 8, 6 AM $ 0.0027
-0.16%
$ 501,289 $ 383,777
Dec 8, 5 AM $ 0.00271
+0.53%
$ 503,832 $ 387,976
Dec 8, 4 AM $ 0.00269
+1.10%
$ 501,609 $ 391,841
Dec 8, 3 AM $ 0.00266
-0.61%
$ 495,526 $ 386,345
Dec 8, 2 AM $ 0.00268
+0.56%
$ 498,469 $ 399,854
Dec 8, 1 AM $ 0.00266
+0.60%
$ 495,786 $ 422,354
Dec 8, 12 AM $ 0.00265
-1.28%
$ 492,839 $ 462,493
Dec 7, 11 PM $ 0.00268
-2.76%
$ 497,892 $ 483,906
Dec 7, 10 PM $ 0.00276
-3.13%
$ 512,956 $ 493,594
Dec 7, 9 PM $ 0.00284
-3.08%
$ 529,498 $ 504,706
Dec 7, 8 PM $ 0.00293
-1.33%
$ 546,333 $ 551,987
Dec 7, 7 PM $ 0.00297
-0.77%
$ 553,586 $ 564,271
Dec 7, 6 PM $ 0.003
+0.11%
$ 557,907 $ 549,766
Dec 7, 5 PM $ 0.00299
+0.47%
$ 557,390 $ 560,681
Dec 7, 4 PM $ 0.00298
+0.46%
$ 554,670 $ 559,291
Dec 7, 3 PM $ 0.00296
+0.80%
$ 551,928 $ 546,308
Dec 7, 2 PM $ 0.00294
-0.16%
$ 547,555 $ 550,059
Dec 7, 1 PM $ 0.00295
-0.53%
$ 548,413 $ 557,102
Dec 7, 12 PM $ 0.00296
+0.52%
$ 551,331 $ 550,932
Dec 7, 11 AM $ 0.00295
-0.04%
$ 549,225 $ 549,107
Dec 7, 10 AM $ 0.00295
+0.12%
$ 548,975 $ 549,998
Dec 7, 9 AM $ 0.00295
-0.20%
$ 548,324 $ 550,097
Dec 7, 8 AM $ 0.00295
+0.02%
$ 549,419 $ 553,779
Dec 7, 7 AM $ 0.00295
+0.09%
$ 549,284 $ 536,899
Dec 7, 6 AM $ 0.00295
-0.32%
$ 548,773 $ 536,443
Dec 7, 5 AM $ 0.00296
+0.06%
$ 550,519 $ 538,377
Dec 7, 4 AM $ 0.00295
-0.38%
$ 549,842 $ 533,119
Dec 7, 3 AM $ 0.00296
-0.07%
$ 552,107 $ 526,089
Dec 7, 2 AM $ 0.00297
+0.12%
$ 551,994 $ 513,872