Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.000805
-0.71%
$367,165 $107,652
Jun 3, 9 PM $0.000811
+0.79%
$369,791 $103,265
Jun 3, 8 PM $0.000804
-0.06%
$366,718 $100,029
Jun 3, 7 PM $0.000804
-0.18%
$366,891 $93,702
Jun 3, 6 PM $0.000806
-0.08%
$367,699 $85,934
Jun 3, 5 PM $0.000807
+0.24%
$368,002 $85,342
Jun 3, 4 PM $0.000805
+0.17%
$367,126 $83,631
Jun 3, 3 PM $0.000803
-0.53%
$366,478 $76,676
Jun 3, 2 PM $0.000808
+0.48%
$368,429 $68,776
Jun 3, 1 PM $0.000804
-1.06%
$366,654 $63,307
Jun 3, 12 PM $0.000813
+0.21%
$370,705 $66,540
Jun 3, 11 AM $0.00081
-0.47%
$369,641 $72,132
Jun 3, 10 AM $0.000814
+0.59%
$371,393 $72,522
Jun 3, 9 AM $0.000809
-0.32%
$369,198 $73,582
Jun 3, 8 AM $0.000812
+28.49%
$370,379 $73,813
Jun 3, 7 AM $0.000632
-0.49%
$288,262 $71,329
Jun 3, 6 AM $0.000635
-1.57%
$289,672 $78,649
Jun 3, 5 AM $0.000645
+1.99%
$294,285 $84,075
Jun 3, 4 AM $0.000632
-0.14%
$288,530 $86,788
Jun 3, 3 AM $0.000633
-1.87%
$288,937 $87,458
Jun 3, 2 AM $0.000645
+1.39%
$294,441 $90,864
Jun 3, 1 AM $0.000637
+0.01%
$290,406 $94,583
Jun 3, 12 AM $0.000637
+0.96%
$290,368 $86,697
Jun 2, 11 PM $0.00063
-2.66%
$287,595 $100,373
Jun 2, 10 PM $0.000648
-1.87%
$295,450 $107,204
Jun 2, 9 PM $0.000626
-6.71%
$285,654 $72,516
Jun 2, 8 PM $0.000671
+0.02%
$306,187 $119,665
Jun 2, 7 PM $0.000671
-0.30%
$306,130 $129,425
Jun 2, 6 PM $0.000673
-7.80%
$307,056 $133,929
Jun 2, 5 PM $0.00073
+5.46%
$333,093 $136,433
Jun 2, 4 PM $0.000692
+0.11%
$315,862 $135,495
Jun 2, 3 PM $0.000692
-0.54%
$315,513 $144,033
Jun 2, 2 PM $0.000695
+0.70%
$317,231 $150,526
Jun 2, 1 PM $0.000693
+0.19%
$316,312 $159,440
Jun 2, 12 PM $0.000692
+0.00%
$315,792 $153,239
Jun 2, 11 AM $0.000692
-0.15%
$315,804 $147,715
Jun 2, 10 AM $0.000693
+0.17%
$316,277 $148,538
Jun 2, 9 AM $0.000692
+0.13%
$315,723 $153,535
Jun 2, 8 AM $0.000691
-0.33%
$315,299 $153,249
Jun 2, 7 AM $0.000693
-0.23%
$316,359 $156,778
Jun 2, 6 AM $0.000695
-0.10%
$317,120 $154,808
Jun 2, 5 AM $0.000695
-0.43%
$317,150 $152,777
Jun 2, 4 AM $0.000698
-0.11%
$318,521 $153,807
Jun 2, 3 AM $0.000699
+0.23%
$318,859 $154,724
Jun 2, 2 AM $0.000697
+0.24%
$318,122 $156,157
Jun 2, 1 AM $0.000696
-0.48%
$317,370 $157,975
Jun 2, 12 AM $0.000699
-0.28%
$318,898 $163,369
Jun 1, 11 PM $0.000701
-0.02%
$319,802 $166,731
Jun 1, 10 PM $0.000701
+0.63%
$319,851 $167,067
Jun 1, 9 PM $0.000696
-0.62%
$317,514 $169,792