Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nodecoin Historical Data

NC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.000696
-0.62%
$317,514 $169,792
Jun 1, 8 PM $0.000701
-0.22%
$319,834 $166,045
Jun 1, 7 PM $0.000702
+0.16%
$320,222 $158,868
Jun 1, 6 PM $0.000701
+0.12%
$319,715 $158,509
Jun 1, 5 PM $0.0007
+0.05%
$319,346 $157,387
Jun 1, 4 PM $0.0007
+0.67%
$319,174 $160,178
Jun 1, 3 PM $0.000696
+0.12%
$317,390 $157,860
Jun 1, 2 PM $0.000696
-0.04%
$317,335 $157,826
Jun 1, 1 PM $0.000696
-0.13%
$317,472 $156,158
Jun 1, 12 PM $0.000696
+0.01%
$317,551 $158,183
Jun 1, 11 AM $0.000696
-0.25%
$317,533 $161,183
Jun 1, 10 AM $0.000698
+0.11%
$318,338 $164,881
Jun 1, 9 AM $0.000697
+0.01%
$317,987 $161,295
Jun 1, 8 AM $0.000698
+0.13%
$318,278 $159,839
Jun 1, 7 AM $0.000697
+0.09%
$317,873 $157,169
Jun 1, 6 AM $0.000696
-0.14%
$317,580 $156,559
Jun 1, 5 AM $0.000697
-0.13%
$318,015 $160,206
Jun 1, 4 AM $0.000698
-0.10%
$318,444 $163,175
Jun 1, 3 AM $0.000699
-0.17%
$318,757 $167,434
Jun 1, 2 AM $0.0007
+0.70%
$319,287 $169,174
Jun 1, 1 AM $0.000696
-0.63%
$317,416 $168,497
Jun 1, 12 AM $0.0007
+0.46%
$319,422 $169,993
May 31, 11 PM $0.000698
-0.59%
$318,308 $171,279
May 31, 10 PM $0.000703
+0.09%
$320,538 $166,928
May 31, 9 PM $0.000702
+0.00%
$320,259 $163,060
May 31, 8 PM $0.000702
+0.62%
$320,253 $163,162
May 31, 7 PM $0.000698
-0.06%
$318,276 $163,055
May 31, 6 PM $0.000698
-0.24%
$318,452 $163,963
May 31, 5 PM $0.0007
+0.42%
$319,215 $167,561
May 31, 4 PM $0.000697
-0.07%
$317,866 $183,712
May 31, 3 PM $0.000697
-0.08%
$318,088 $188,287
May 31, 2 PM $0.000698
-0.33%
$318,342 $198,942
May 31, 1 PM $0.000701
-0.28%
$319,749 $199,300
May 31, 12 PM $0.000703
-0.16%
$320,640 $201,531
May 31, 11 AM $0.000704
+0.46%
$321,142 $198,921
May 31, 10 AM $0.000701
+0.36%
$319,681 $195,750
May 31, 9 AM $0.000699
-0.14%
$318,867 $196,008
May 31, 8 AM $0.0007
+0.12%
$319,325 $195,752
May 31, 7 AM $0.000701
-0.37%
$319,643 $197,887
May 31, 6 AM $0.000703
+0.01%
$320,835 $201,323
May 31, 5 AM $0.000703
-0.28%
$320,809 $198,990
May 31, 4 AM $0.000705
-0.17%
$321,723 $200,541
May 31, 3 AM $0.000706
+0.02%
$322,258 $196,124
May 31, 2 AM $0.000706
-0.02%
$322,208 $193,085
May 31, 1 AM $0.000706
-0.64%
$322,275 $194,105
May 31, 12 AM $0.000711
+0.70%
$324,357 $190,272
May 30, 11 PM $0.000706
+0.14%
$322,099 $188,179
May 30, 10 PM $0.000706
-0.21%
$321,979 $188,637
May 30, 9 PM $0.000708
-0.03%
$322,988 $187,757
May 30, 8 PM $0.000707
-0.39%
$322,744 $187,088