Nodecoin Historical Data

NC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00296
-0.07%
$ 552,107 $ 526,089
Dec 7, 2 AM $ 0.00297
+0.12%
$ 551,994 $ 513,872
Dec 7, 1 AM $ 0.00296
-0.08%
$ 550,996 $ 495,737
Dec 7, 12 AM $ 0.00297
+0.38%
$ 552,175 $ 466,598
Dec 6, 11 PM $ 0.00295
+0.09%
$ 550,110 $ 462,402
Dec 6, 10 PM $ 0.00295
-0.55%
$ 549,775 $ 455,756
Dec 6, 9 PM $ 0.00297
-0.04%
$ 553,757 $ 451,759
Dec 6, 8 PM $ 0.00298
+0.53%
$ 553,965 $ 411,018
Dec 6, 7 PM $ 0.00296
-0.95%
$ 551,256 $ 400,792
Dec 6, 6 PM $ 0.00299
-0.39%
$ 557,853 $ 393,692
Dec 6, 5 PM $ 0.003
-0.10%
$ 558,717 $ 388,706
Dec 6, 4 PM $ 0.003
-0.31%
$ 559,260 $ 390,289
Dec 6, 3 PM $ 0.00301
-0.21%
$ 561,003 $ 396,772
Dec 6, 2 PM $ 0.00302
+0.27%
$ 562,189 $ 394,737
Dec 6, 1 PM $ 0.00301
-0.07%
$ 560,693 $ 383,537
Dec 6, 12 PM $ 0.00301
-0.32%
$ 560,785 $ 382,498
Dec 6, 11 AM $ 0.00302
+0.52%
$ 562,588 $ 388,899
Dec 6, 10 AM $ 0.00301
-0.41%
$ 559,955 $ 403,398
Dec 6, 9 AM $ 0.00302
+0.62%
$ 562,473 $ 418,693
Dec 6, 8 AM $ 0.003
-0.50%
$ 558,547 $ 413,274
Dec 6, 7 AM $ 0.00302
-0.55%
$ 561,645 $ 413,543
Dec 6, 6 AM $ 0.00303
+0.36%
$ 564,752 $ 423,073
Dec 6, 5 AM $ 0.00302
+0.02%
$ 563,199 $ 439,299
Dec 6, 4 AM $ 0.00302
-0.13%
$ 562,619 $ 455,452
Dec 6, 3 AM $ 0.00303
+0.60%
$ 563,208 $ 467,614
Dec 6, 2 AM $ 0.00301
-0.13%
$ 560,015 $ 487,504
Dec 6, 1 AM $ 0.00301
+0.06%
$ 560,770 $ 493,656
Dec 6, 12 AM $ 0.00301
-0.26%
$ 560,414 $ 498,693
Dec 5, 11 PM $ 0.00302
+0.10%
$ 561,870 $ 479,461
Dec 5, 10 PM $ 0.00302
-0.17%
$ 561,788 $ 484,574
Dec 5, 9 PM $ 0.00302
-0.17%
$ 561,668 $ 479,284
Dec 5, 8 PM $ 0.00302
+0.12%
$ 562,614 $ 476,288
Dec 5, 7 PM $ 0.00302
+0.31%
$ 563,497 $ 480,525
Dec 5, 6 PM $ 0.00301
-0.20%
$ 560,993 $ 518,771
Dec 5, 5 PM $ 0.00302
+0.26%
$ 562,102 $ 512,515
Dec 5, 4 PM $ 0.00301
-0.71%
$ 560,759 $ 514,249
Dec 5, 3 PM $ 0.00303
+0.07%
$ 564,790 $ 509,185
Dec 5, 2 PM $ 0.00303
-0.07%
$ 563,991 $ 514,123
Dec 5, 1 PM $ 0.00303
-0.23%
$ 564,386 $ 517,399
Dec 5, 12 PM $ 0.00304
-1.61%
$ 565,688 $ 536,329
Dec 5, 11 AM $ 0.00309
-0.29%
$ 574,846 $ 545,070
Dec 5, 10 AM $ 0.0031
-0.45%
$ 576,537 $ 529,102
Dec 5, 9 AM $ 0.00311
-0.25%
$ 579,210 $ 517,720
Dec 5, 8 AM $ 0.00312
-0.23%
$ 580,822 $ 523,685
Dec 5, 7 AM $ 0.00313
+0.00%
$ 582,133 $ 527,669
Dec 5, 6 AM $ 0.00313
+0.46%
$ 582,111 $ 537,012
Dec 5, 5 AM $ 0.00311
-0.15%
$ 579,462 $ 545,621
Dec 5, 4 AM $ 0.00312
+0.10%
$ 581,121 $ 554,810
Dec 5, 3 AM $ 0.00311
+0.09%
$ 579,737 $ 568,931
Dec 5, 2 AM $ 0.00311
+0.16%
$ 579,034 $ 564,429