Nodecoin Historical Data

NC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00311
+0.16%
$ 579,034 $ 564,429
Dec 5, 1 AM $ 0.00311
-0.11%
$ 578,129 $ 583,194
Dec 5, 12 AM $ 0.00311
-0.20%
$ 579,120 $ 594,524
Dec 4, 11 PM $ 0.00311
-0.19%
$ 579,757 $ 614,089
Dec 4, 10 PM $ 0.00312
+0.03%
$ 580,881 $ 620,921
Dec 4, 9 PM $ 0.00312
+0.55%
$ 580,189 $ 629,773
Dec 4, 8 PM $ 0.0031
+0.35%
$ 577,137 $ 634,259
Dec 4, 7 PM $ 0.00309
+0.31%
$ 575,520 $ 650,437
Dec 4, 6 PM $ 0.00308
-0.25%
$ 573,729 $ 616,599
Dec 4, 5 PM $ 0.00309
-0.13%
$ 575,194 $ 648,938
Dec 4, 4 PM $ 0.00309
-0.24%
$ 575,972 $ 676,905
Dec 4, 3 PM $ 0.0031
+0.72%
$ 577,350 $ 715,062
Dec 4, 2 PM $ 0.00308
+0.00%
$ 573,245 $ 788,702
Dec 4, 1 PM $ 0.00308
-2.67%
$ 573,243 $ 831,517
Dec 4, 12 PM $ 0.00316
-2.56%
$ 588,643 $ 841,152
Dec 4, 11 AM $ 0.00325
-0.34%
$ 604,459 $ 835,069
Dec 4, 10 AM $ 0.00326
-0.17%
$ 606,541 $ 848,749
Dec 4, 9 AM $ 0.00326
+1.14%
$ 607,567 $ 852,868
Dec 4, 8 AM $ 0.00323
+0.22%
$ 600,746 $ 850,813
Dec 4, 7 AM $ 0.00322
-0.78%
$ 599,449 $ 847,192
Dec 4, 6 AM $ 0.00324
-0.04%
$ 603,536 $ 824,330
Dec 4, 5 AM $ 0.00324
-0.46%
$ 603,778 $ 796,988
Dec 4, 4 AM $ 0.00326
+0.03%
$ 606,718 $ 769,288
Dec 4, 3 AM $ 0.00326
-0.58%
$ 606,637 $ 746,121
Dec 4, 2 AM $ 0.00327
+0.55%
$ 609,695 $ 732,478
Dec 4, 1 AM $ 0.00326
+0.15%
$ 606,384 $ 702,080
Dec 4, 12 AM $ 0.00325
-0.47%
$ 605,916 $ 684,696
Dec 3, 11 PM $ 0.00327
-0.19%
$ 608,850 $ 662,442
Dec 3, 10 PM $ 0.00328
-0.09%
$ 609,935 $ 645,415
Dec 3, 9 PM $ 0.00328
+0.36%
$ 610,499 $ 627,135
Dec 3, 8 PM $ 0.00326
-0.14%
$ 607,831 $ 614,385
Dec 3, 7 PM $ 0.00327
+0.27%
$ 608,332 $ 576,142
Dec 3, 6 PM $ 0.00326
+0.08%
$ 606,675 $ 560,626
Dec 3, 5 PM $ 0.00326
+0.14%
$ 606,254 $ 541,042
Dec 3, 4 PM $ 0.00325
-0.10%
$ 606,920 $ 510,600
Dec 3, 3 PM $ 0.00326
-0.02%
$ 606,495 $ 485,179
Dec 3, 2 PM $ 0.00326
-0.05%
$ 606,262 $ 433,771
Dec 3, 1 PM $ 0.00326
+0.00%
$ 606,447 $ 396,872
Dec 3, 12 PM $ 0.00326
+0.10%
$ 606,725 $ 371,936
Dec 3, 11 AM $ 0.00326
+0.00%
$ 605,905 $ 376,189
Dec 3, 10 AM $ 0.00326
+0.14%
$ 606,342 $ 372,638
Dec 3, 9 AM $ 0.00325
-0.09%
$ 605,692 $ 365,544
Dec 3, 8 AM $ 0.00326
-0.06%
$ 606,213 $ 368,928
Dec 3, 7 AM $ 0.00326
-0.43%
$ 606,547 $ 367,319
Dec 3, 6 AM $ 0.00327
+0.43%
$ 609,181 $ 377,246
Dec 3, 5 AM $ 0.00326
+0.03%
$ 606,602 $ 380,416
Dec 3, 4 AM $ 0.00326
+0.15%
$ 606,418 $ 382,690
Dec 3, 3 AM $ 0.00325
-0.05%
$ 605,941 $ 390,089
Dec 3, 2 AM $ 0.00325
+0.16%
$ 605,408 $ 404,909
Dec 3, 1 AM $ 0.00325
+0.14%
$ 604,862 $ 421,287