Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.000711
+0.01%
$324,340 $189,136
May 30, 6 PM $0.00071
-0.25%
$323,975 $188,092
May 30, 5 PM $0.000712
+0.01%
$324,773 $185,348
May 30, 4 PM $0.000711
-0.22%
$324,389 $168,898
May 30, 3 PM $0.000713
+0.08%
$325,095 $165,427
May 30, 2 PM $0.000714
-0.16%
$325,488 $154,280
May 30, 1 PM $0.000715
+0.10%
$326,011 $156,445
May 30, 12 PM $0.000714
+0.28%
$325,694 $155,005
May 30, 11 AM $0.000712
-0.08%
$324,773 $153,762
May 30, 10 AM $0.000712
-0.21%
$324,679 $153,300
May 30, 9 AM $0.000713
+0.02%
$325,350 $152,195
May 30, 8 AM $0.000713
+0.00%
$325,276 $152,207
May 30, 7 AM $0.000713
-0.11%
$325,268 $151,020
May 30, 6 AM $0.000714
-0.02%
$325,615 $152,531
May 30, 5 AM $0.000714
+0.39%
$325,678 $157,701
May 30, 4 AM $0.000711
-0.07%
$324,403 $156,485
May 30, 3 AM $0.000712
-0.60%
$324,635 $170,386
May 30, 2 AM $0.000716
+0.20%
$326,589 $185,476
May 30, 1 AM $0.000714
+0.11%
$325,588 $184,928
May 30, 12 AM $0.000713
+0.13%
$325,223 $184,444
May 29, 11 PM $0.000712
+0.13%
$324,792 $182,941
May 29, 10 PM $0.000711
-0.02%
$324,364 $189,542
May 29, 9 PM $0.00071
-0.27%
$324,083 $192,319
May 29, 8 PM $0.000712
+0.03%
$324,967 $193,957
May 29, 7 PM $0.000712
+0.00%
$324,874 $193,517
May 29, 6 PM $0.000713
-0.32%
$325,217 $197,711
May 29, 5 PM $0.000715
-0.14%
$326,259 $198,632
May 29, 4 PM $0.000716
+0.13%
$326,707 $202,927
May 29, 3 PM $0.000716
+0.44%
$326,629 $202,953
May 29, 2 PM $0.000713
+0.03%
$325,205 $205,081
May 29, 1 PM $0.000712
-0.01%
$324,772 $204,593
May 29, 12 PM $0.000712
-0.05%
$324,791 $212,982
May 29, 11 AM $0.000713
-0.27%
$325,305 $214,328
May 29, 10 AM $0.000714
-0.38%
$325,835 $214,232
May 29, 9 AM $0.000716
-0.10%
$326,719 $213,679
May 29, 8 AM $0.000716
+0.29%
$326,684 $212,108
May 29, 7 AM $0.000715
-0.59%
$326,076 $210,112
May 29, 6 AM $0.000719
+0.27%
$327,983 $205,610
May 29, 5 AM $0.000717
+0.25%
$327,097 $201,552
May 29, 4 AM $0.000715
+0.05%
$326,295 $199,876
May 29, 3 AM $0.000715
-0.01%
$326,151 $191,135
May 29, 2 AM $0.000715
-0.27%
$326,170 $178,776
May 29, 1 AM $0.000718
-0.34%
$327,402 $177,238
May 29, 12 AM $0.00072
+0.05%
$328,510 $178,522
May 28, 11 PM $0.000719
+0.14%
$328,015 $181,217
May 28, 10 PM $0.000718
-0.55%
$327,549 $177,423
May 28, 9 PM $0.000722
-0.01%
$329,362 $175,267
May 28, 8 PM $0.000723
+0.34%
$329,740 $172,857
May 28, 7 PM $0.00072
-0.47%
$328,632 $172,298
May 28, 6 PM $0.000724
+0.11%
$330,174 $169,973