Nodecoin Historical Data

NC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00325
+0.14%
$ 604,862 $ 421,287
Dec 3, 12 AM $ 0.00324
+0.32%
$ 604,046 $ 427,257
Dec 2, 11 PM $ 0.00323
-0.36%
$ 602,113 $ 458,098
Dec 2, 10 PM $ 0.00325
+0.48%
$ 604,265 $ 481,098
Dec 2, 9 PM $ 0.00323
+0.02%
$ 601,277 $ 484,333
Dec 2, 8 PM $ 0.00323
-0.88%
$ 601,158 $ 523,670
Dec 2, 7 PM $ 0.00326
+0.13%
$ 606,523 $ 530,533
Dec 2, 6 PM $ 0.00325
+2.60%
$ 605,726 $ 556,538
Dec 2, 5 PM $ 0.00317
+1.03%
$ 590,040 $ 562,906
Dec 2, 4 PM $ 0.00314
+0.63%
$ 584,502 $ 579,239
Dec 2, 3 PM $ 0.00312
+0.49%
$ 581,309 $ 576,147
Dec 2, 2 PM $ 0.00311
-0.06%
$ 578,390 $ 565,145
Dec 2, 1 PM $ 0.00311
+0.24%
$ 578,753 $ 567,922
Dec 2, 12 PM $ 0.0031
-0.01%
$ 577,430 $ 601,775
Dec 2, 11 AM $ 0.0031
-0.33%
$ 578,629 $ 595,646
Dec 2, 10 AM $ 0.00311
+0.47%
$ 579,303 $ 601,682
Dec 2, 9 AM $ 0.0031
+0.01%
$ 576,612 $ 606,187
Dec 2, 8 AM $ 0.0031
-0.72%
$ 576,470 $ 617,995
Dec 2, 7 AM $ 0.00312
+0.19%
$ 580,751 $ 634,140
Dec 2, 6 AM $ 0.00311
-0.51%
$ 579,644 $ 628,156
Dec 2, 5 AM $ 0.00313
-0.90%
$ 582,593 $ 624,636
Dec 2, 4 AM $ 0.00316
-0.37%
$ 587,876 $ 626,971
Dec 2, 3 AM $ 0.00317
+1.25%
$ 590,040 $ 617,961
Dec 1, 9 PM $ 0.00396
+1.31%
$ 736,643 $ 445,090
Dec 1, 8 PM $ 0.00391
-6.48%
$ 727,127 $ 499,960
Dec 1, 7 PM $ 0.00418
-1.48%
$ 777,519 $ 504,607
Dec 1, 6 PM $ 0.00424
+15.94%
$ 786,061 $ 523,179
Dec 1, 5 PM $ 0.00366
+12.11%
$ 680,662 $ 540,336
Dec 1, 4 PM $ 0.00326
+7.35%
$ 606,696 $ 562,150
Dec 1, 3 PM $ 0.00304
-1.10%
$ 565,162 $ 554,601
Dec 1, 2 PM $ 0.00307
-0.68%
$ 571,430 $ 559,912
Dec 1, 1 PM $ 0.00309
-0.38%
$ 575,323 $ 553,928
Dec 1, 12 PM $ 0.0031
-0.12%
$ 577,439 $ 524,379
Dec 1, 11 AM $ 0.00311
-0.75%
$ 578,174 $ 527,288
Dec 1, 10 AM $ 0.00313
+1.03%
$ 582,520 $ 522,517
Dec 1, 9 AM $ 0.0031
+0.94%
$ 576,578 $ 534,167
Dec 1, 8 AM $ 0.00307
+1.96%
$ 570,349 $ 523,441
Dec 1, 7 AM $ 0.00301
+0.83%
$ 559,842 $ 511,444
Dec 1, 6 AM $ 0.00298
+0.34%
$ 555,618 $ 522,093
Dec 1, 5 AM $ 0.00297
-0.25%
$ 553,711 $ 551,605
Dec 1, 4 AM $ 0.00298
-0.98%
$ 555,102 $ 558,476
Dec 1, 3 AM $ 0.00301
-1.15%
$ 560,340 $ 564,878
Dec 1, 2 AM $ 0.00304
+0.04%
$ 566,344 $ 558,069
Dec 1, 1 AM $ 0.00304
-2.17%
$ 566,094 $ 564,646
Dec 1, 12 AM $ 0.00311
-2.89%
$ 578,538 $ 562,097
Nov 30, 11 PM $ 0.0032
-2.08%
$ 596,388 $ 564,963
Nov 30, 10 PM $ 0.00327
-0.08%
$ 609,074 $ 560,082
Nov 30, 9 PM $ 0.00327
-0.67%
$ 609,555 $ 548,477
Nov 30, 8 PM $ 0.0033
-0.16%
$ 613,694 $ 542,711
Nov 30, 7 PM $ 0.0033
-0.17%
$ 614,656 $ 530,137