Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.000723
-1.28%
$330,030 $174,728
May 26, 4 PM $0.000732
-0.03%
$333,996 $170,221
May 26, 3 PM $0.000732
+0.84%
$334,093 $167,316
May 26, 2 PM $0.000726
-0.56%
$331,308 $157,974
May 26, 1 PM $0.00073
+0.63%
$333,190 $162,983
May 26, 12 PM $0.000726
-0.32%
$331,091 $166,861
May 26, 11 AM $0.000728
-0.51%
$332,151 $171,052
May 26, 10 AM $0.000732
-0.44%
$333,849 $173,974
May 26, 9 AM $0.000735
-0.13%
$335,326 $175,360
May 26, 8 AM $0.000735
-0.36%
$335,442 $171,669
May 26, 7 AM $0.000738
-0.69%
$336,650 $168,164
May 26, 6 AM $0.000743
-0.38%
$338,989 $165,353
May 26, 5 AM $0.000746
+0.55%
$340,297 $163,276
May 26, 4 AM $0.000742
+0.02%
$338,428 $161,340
May 26, 3 AM $0.000742
+0.09%
$338,469 $160,192
May 26, 2 AM $0.000741
-0.29%
$338,174 $160,546
May 26, 1 AM $0.000743
-0.55%
$339,171 $158,576
May 26, 12 AM $0.000748
-0.61%
$341,033 $154,358
May 25, 11 PM $0.000752
+0.24%
$343,123 $157,174
May 25, 10 PM $0.00075
-0.68%
$342,288 $157,203
May 25, 9 PM $0.000755
+0.12%
$344,616 $154,605
May 25, 8 PM $0.000755
-0.37%
$344,526 $159,803
May 25, 7 PM $0.000759
-0.16%
$346,118 $162,462
May 25, 6 PM $0.000759
-0.50%
$346,351 $163,053
May 25, 5 PM $0.000763
-0.26%
$348,088 $163,957
May 25, 4 PM $0.000765
+0.04%
$349,014 $164,775
May 25, 3 PM $0.000765
-0.30%
$348,873 $161,840
May 25, 2 PM $0.000767
+0.54%
$349,948 $162,599
May 25, 1 PM $0.000764
-0.33%
$348,395 $156,771
May 25, 12 PM $0.000766
-0.07%
$349,590 $155,910
May 25, 11 AM $0.000767
-0.55%
$349,825 $152,865
May 25, 10 AM $0.000771
-0.50%
$351,772 $151,026
May 25, 9 AM $0.000775
+0.00%
$353,541 $145,701
May 25, 8 AM $0.000775
+0.22%
$353,533 $145,332
May 25, 7 AM $0.000773
-0.23%
$352,743 $154,582
May 25, 6 AM $0.000775
-0.15%
$353,545 $163,023
May 25, 5 AM $0.000776
-0.12%
$354,080 $161,316
May 25, 4 AM $0.000777
+0.68%
$354,510 $160,761
May 25, 3 AM $0.000772
-0.40%
$352,149 $159,492
May 25, 2 AM $0.000775
-0.01%
$353,588 $158,482
May 25, 1 AM $0.000775
-0.31%
$353,607 $157,788
May 25, 12 AM $0.000777
+0.09%
$354,661 $158,776
May 24, 11 PM $0.000777
+0.11%
$354,344 $158,792
May 24, 10 PM $0.000777
+0.89%
$354,283 $160,707
May 24, 9 PM $0.00077
-0.44%
$351,173 $161,172
May 24, 8 PM $0.000772
-0.42%
$352,390 $155,335
May 24, 7 PM $0.000776
+0.12%
$353,889 $150,569
May 24, 6 PM $0.000775
+0.29%
$353,411 $159,449
May 24, 5 PM $0.000773
+0.28%
$352,704 $163,442
May 24, 4 PM $0.000771
+0.23%
$351,746 $161,777