Nodecoin Historical Data

NC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0033
-0.17%
$ 614,656 $ 530,137
Nov 30, 6 PM $ 0.00331
+0.01%
$ 615,656 $ 518,505
Nov 30, 5 PM $ 0.00331
-1.31%
$ 615,963 $ 492,611
Nov 30, 4 PM $ 0.00335
+1.15%
$ 624,130 $ 534,531
Nov 30, 3 PM $ 0.00331
-0.01%
$ 617,046 $ 549,976
Nov 30, 2 PM $ 0.00331
+0.12%
$ 617,090 $ 559,593
Nov 30, 1 PM $ 0.00331
-0.01%
$ 616,371 $ 598,572
Nov 30, 12 PM $ 0.00331
+1.02%
$ 616,451 $ 609,420
Nov 30, 11 AM $ 0.00328
-0.52%
$ 610,248 $ 600,714
Nov 30, 10 AM $ 0.00329
-0.04%
$ 613,454 $ 613,092
Nov 30, 9 AM $ 0.0033
+0.18%
$ 613,681 $ 611,376
Nov 30, 8 AM $ 0.00329
-0.01%
$ 612,656 $ 613,414
Nov 30, 7 AM $ 0.00329
+0.27%
$ 612,745 $ 619,264
Nov 30, 6 AM $ 0.00328
+0.19%
$ 611,012 $ 619,131
Nov 30, 5 AM $ 0.00328
-0.45%
$ 609,862 $ 597,195
Nov 30, 4 AM $ 0.00329
+0.42%
$ 612,691 $ 594,802
Nov 30, 3 AM $ 0.00328
+0.58%
$ 610,210 $ 590,100
Nov 30, 2 AM $ 0.00326
-0.34%
$ 606,706 $ 586,480
Nov 30, 1 AM $ 0.00327
-0.09%
$ 608,692 $ 579,420
Nov 30, 12 AM $ 0.00327
+0.14%
$ 609,455 $ 581,914
Nov 29, 11 PM $ 0.00327
-0.08%
$ 608,591 $ 581,142
Nov 29, 10 PM $ 0.00327
-0.36%
$ 609,098 $ 584,505
Nov 29, 9 PM $ 0.00328
+0.60%
$ 611,326 $ 588,464
Nov 29, 8 PM $ 0.00326
+0.10%
$ 607,652 $ 592,433
Nov 29, 7 PM $ 0.00326
-0.12%
$ 607,040 $ 593,878
Nov 29, 6 PM $ 0.00326
-0.39%
$ 607,743 $ 598,565
Nov 29, 5 PM $ 0.00328
-1.41%
$ 610,094 $ 592,714
Nov 29, 4 PM $ 0.00332
-0.41%
$ 618,957 $ 529,683
Nov 29, 3 PM $ 0.00334
+0.36%
$ 621,481 $ 521,393
Nov 29, 2 PM $ 0.00333
-0.92%
$ 619,235 $ 501,785
Nov 29, 1 PM $ 0.00336
+0.44%
$ 625,181 $ 465,374
Nov 29, 12 PM $ 0.00334
-0.16%
$ 622,234 $ 464,994
Nov 29, 11 AM $ 0.00335
+0.38%
$ 623,196 $ 465,297
Nov 29, 10 AM $ 0.00333
-0.59%
$ 620,843 $ 450,383
Nov 29, 9 AM $ 0.00335
+0.11%
$ 624,602 $ 439,508
Nov 29, 8 AM $ 0.00335
-0.35%
$ 623,851 $ 440,000
Nov 29, 7 AM $ 0.00336
+0.10%
$ 626,054 $ 433,656
Nov 29, 6 AM $ 0.00336
-0.94%
$ 625,436 $ 426,649
Nov 29, 5 AM $ 0.00339
-0.05%
$ 631,349 $ 423,316
Nov 29, 4 AM $ 0.00339
+0.52%
$ 630,544 $ 423,374
Nov 29, 3 AM $ 0.00337
-0.48%
$ 628,332 $ 417,564
Nov 29, 2 AM $ 0.00339
+0.13%
$ 631,372 $ 413,572
Nov 29, 1 AM $ 0.00339
+0.05%
$ 630,616 $ 417,911
Nov 29, 12 AM $ 0.00339
+0.81%
$ 629,960 $ 414,049
Nov 28, 11 PM $ 0.00336
-0.51%
$ 625,241 $ 412,847
Nov 28, 10 PM $ 0.00338
+0.14%
$ 628,444 $ 407,923
Nov 28, 9 PM $ 0.00337
+0.02%
$ 627,620 $ 404,445
Nov 28, 8 PM $ 0.00337
+0.11%
$ 627,485 $ 402,088
Nov 28, 7 PM $ 0.00337
+0.28%
$ 626,784 $ 410,553
Nov 28, 6 PM $ 0.00336
-0.60%
$ 625,038 $ 410,048