Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.000771
+0.23%
$351,746 $161,777
May 24, 3 PM $0.000769
+0.02%
$350,950 $163,765
May 24, 2 PM $0.000769
+0.15%
$350,876 $165,827
May 24, 1 PM $0.000768
-0.63%
$350,341 $169,486
May 24, 12 PM $0.000773
-0.27%
$352,578 $168,373
May 24, 11 AM $0.000775
+0.12%
$353,531 $167,499
May 24, 10 AM $0.000773
-0.20%
$352,784 $167,953
May 24, 9 AM $0.000774
+0.52%
$353,153 $165,989
May 24, 8 AM $0.000771
+0.14%
$351,650 $164,783
May 24, 7 AM $0.000771
-0.37%
$351,815 $159,471
May 24, 6 AM $0.000774
+0.40%
$353,119 $151,761
May 24, 5 AM $0.000771
+0.07%
$351,714 $155,622
May 24, 4 AM $0.00077
-0.09%
$351,477 $156,227
May 24, 3 AM $0.000772
-0.26%
$352,118 $159,193
May 24, 2 AM $0.000773
+0.17%
$352,699 $158,282
May 24, 1 AM $0.000772
+0.08%
$352,078 $159,215
May 24, 12 AM $0.000771
+0.06%
$351,907 $158,875
May 23, 11 PM $0.000771
-0.01%
$351,709 $155,499
May 23, 10 PM $0.000771
-0.21%
$351,756 $151,841
May 23, 9 PM $0.000773
-0.24%
$352,527 $148,522
May 23, 8 PM $0.000775
+0.09%
$353,365 $145,251
May 23, 7 PM $0.000774
+0.22%
$353,083 $142,822
May 23, 6 PM $0.000772
+0.04%
$352,303 $136,590
May 23, 5 PM $0.000772
-0.03%
$352,155 $134,301
May 23, 4 PM $0.000772
-0.05%
$352,270 $143,794
May 23, 3 PM $0.000773
-0.17%
$352,443 $141,007
May 23, 2 PM $0.000774
+0.13%
$353,056 $135,834
May 23, 1 PM $0.000773
+0.25%
$352,652 $133,182
May 23, 12 PM $0.000771
+0.38%
$351,758 $136,660
May 23, 11 AM $0.000769
+0.11%
$350,731 $139,459
May 23, 10 AM $0.000768
+0.03%
$350,371 $140,520
May 23, 9 AM $0.000768
+0.00%
$350,282 $144,910
May 23, 8 AM $0.000769
+0.10%
$350,600 $144,212
May 23, 7 AM $0.000766
-0.13%
$349,607 $144,660
May 23, 6 AM $0.000767
-0.32%
$350,067 $145,216
May 23, 5 AM $0.00077
-0.41%
$351,182 $142,097
May 23, 4 AM $0.000773
+0.08%
$352,630 $142,293
May 23, 3 AM $0.000772
+0.05%
$352,365 $140,830
May 23, 2 AM $0.000772
+0.26%
$352,177 $143,032
May 23, 1 AM $0.000769
-0.06%
$350,938 $147,143
May 23, 12 AM $0.00077
+0.09%
$351,139 $149,506
May 22, 11 PM $0.000769
-0.02%
$365,271 $151,282
May 22, 10 PM $0.000769
+0.00%
$365,338 $151,620
May 22, 9 PM $0.000769
-0.21%
$365,316 $153,185
May 22, 8 PM $0.000771
+0.28%
$366,136 $153,241
May 22, 7 PM $0.000769
-0.24%
$365,134 $155,435
May 22, 6 PM $0.00077
-0.04%
$365,671 $154,100
May 22, 5 PM $0.00077
-0.33%
$365,643 $154,303
May 22, 4 PM $0.000773
+0.36%
$366,928 $146,189
May 22, 3 PM $0.00077
+0.23%
$365,941 $147,827