Nodecoin Historical Data

NC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00337
+0.28%
$ 626,784 $ 410,553
Nov 28, 6 PM $ 0.00336
-0.60%
$ 625,038 $ 410,048
Nov 28, 5 PM $ 0.00338
-0.56%
$ 627,968 $ 414,730
Nov 28, 4 PM $ 0.0034
-2.02%
$ 632,212 $ 411,859
Nov 28, 3 PM $ 0.00347
+0.53%
$ 648,734 $ 396,535
Nov 28, 2 PM $ 0.00345
-0.17%
$ 641,831 $ 391,932
Nov 28, 1 PM $ 0.00345
+0.95%
$ 640,114 $ 391,612
Nov 28, 12 PM $ 0.00342
-0.32%
$ 636,877 $ 510,775
Nov 28, 11 AM $ 0.00343
-0.77%
$ 638,811 $ 510,312
Nov 28, 10 AM $ 0.00346
+0.14%
$ 644,226 $ 504,115
Nov 28, 9 AM $ 0.00346
+0.85%
$ 643,302 $ 500,402
Nov 28, 8 AM $ 0.00343
+1.16%
$ 637,907 $ 706,187
Nov 28, 7 AM $ 0.00339
-0.40%
$ 630,758 $ 694,209
Nov 28, 6 AM $ 0.0034
-0.44%
$ 633,151 $ 688,142
Nov 28, 5 AM $ 0.00342
+0.37%
$ 635,954 $ 690,612
Nov 28, 4 AM $ 0.0034
+0.55%
$ 633,602 $ 690,035
Nov 28, 3 AM $ 0.00338
+0.33%
$ 630,152 $ 702,694
Nov 28, 2 AM $ 0.00337
-0.12%
$ 627,865 $ 702,431
Nov 28, 1 AM $ 0.00338
-0.81%
$ 628,829 $ 642,356
Nov 28, 12 AM $ 0.00341
-0.17%
$ 633,990 $ 634,407
Nov 27, 11 PM $ 0.00341
-0.11%
$ 634,949 $ 623,283
Nov 27, 10 PM $ 0.00341
-1.04%
$ 636,030 $ 624,992
Nov 27, 9 PM $ 0.00345
-0.46%
$ 642,999 $ 622,102
Nov 27, 8 PM $ 0.00347
+0.41%
$ 645,427 $ 625,368
Nov 27, 7 PM $ 0.00345
-0.03%
$ 640,937 $ 604,368
Nov 27, 6 PM $ 0.00345
+1.12%
$ 643,086 $ 599,454
Nov 27, 5 PM $ 0.00342
+0.66%
$ 636,215 $ 574,133
Nov 27, 4 PM $ 0.00339
+1.13%
$ 631,619 $ 550,242
Nov 27, 3 PM $ 0.00336
+0.83%
$ 624,953 $ 544,579
Nov 27, 2 PM $ 0.00333
-0.25%
$ 619,796 $ 555,976
Nov 27, 1 PM $ 0.00334
+0.66%
$ 621,359 $ 566,971
Nov 27, 12 PM $ 0.00332
-0.85%
$ 617,308 $ 573,193
Nov 27, 11 AM $ 0.00334
-0.22%
$ 622,627 $ 573,304
Nov 27, 10 AM $ 0.00335
+0.07%
$ 624,003 $ 579,749
Nov 27, 9 AM $ 0.00335
-0.09%
$ 623,558 $ 583,271
Nov 27, 8 AM $ 0.00335
-0.88%
$ 625,365 $ 596,261
Nov 27, 7 AM $ 0.00338
+0.48%
$ 629,678 $ 609,849
Nov 27, 6 AM $ 0.00337
+0.74%
$ 626,693 $ 642,310
Nov 27, 5 AM $ 0.00334
+2.10%
$ 620,574 $ 638,614
Nov 27, 4 AM $ 0.00327
+0.31%
$ 609,732 $ 638,067
Nov 27, 3 AM $ 0.00326
-0.64%
$ 607,434 $ 636,502
Nov 27, 2 AM $ 0.00328
+0.46%
$ 611,352 $ 634,912
Nov 27, 1 AM $ 0.00327
-0.56%
$ 608,569 $ 648,003
Nov 27, 12 AM $ 0.00329
+0.78%
$ 611,979 $ 648,102
Nov 26, 11 PM $ 0.00326
+0.39%
$ 607,213 $ 657,237
Nov 26, 10 PM $ 0.00325
-0.33%
$ 604,851 $ 656,353
Nov 26, 9 PM $ 0.00326
+0.48%
$ 606,824 $ 653,706
Nov 26, 8 PM $ 0.00324
-0.60%
$ 603,471 $ 643,863
Nov 26, 7 PM $ 0.00326
+0.34%
$ 607,097 $ 656,766
Nov 26, 6 PM $ 0.00325
+7.26%
$ 605,036 $ 653,922