Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00077
+0.23%
$365,941 $147,827
May 22, 2 PM $0.000769
-0.25%
$365,104 $152,235
May 22, 1 PM $0.00077
-0.65%
$365,956 $156,025
May 22, 12 PM $0.000776
+0.24%
$368,358 $156,326
May 22, 11 AM $0.000774
+0.26%
$367,481 $153,186
May 22, 10 AM $0.000772
+0.29%
$366,847 $152,185
May 22, 9 AM $0.00077
+0.11%
$365,775 $149,813
May 22, 8 AM $0.000769
+0.10%
$365,314 $152,153
May 22, 7 AM $0.000768
+0.19%
$364,940 $150,833
May 22, 6 AM $0.000767
-0.30%
$364,261 $150,419
May 22, 5 AM $0.000769
-0.48%
$365,320 $152,519
May 22, 4 AM $0.000773
-0.28%
$367,031 $158,205
May 22, 3 AM $0.000775
+0.04%
$368,045 $159,056
May 22, 2 AM $0.000775
+0.47%
$368,217 $163,239
May 22, 1 AM $0.000772
+0.56%
$366,516 $160,205
May 22, 12 AM $0.000767
-0.68%
$364,464 $159,485
May 21, 11 PM $0.000773
+0.11%
$366,972 $156,144
May 21, 10 PM $0.000772
+0.14%
$366,909 $156,408
May 21, 9 PM $0.000771
-0.30%
$366,384 $154,895
May 21, 8 PM $0.000774
-0.01%
$367,490 $155,312
May 21, 7 PM $0.000774
+0.40%
$367,545 $152,397
May 21, 6 PM $0.000771
-0.46%
$366,106 $152,909
May 21, 5 PM $0.000774
+0.09%
$367,783 $150,560
May 21, 4 PM $0.000774
+0.00%
$367,472 $150,306
May 21, 3 PM $0.000775
-1.43%
$367,897 $152,954
May 21, 2 PM $0.000786
-0.14%
$373,238 $151,080
May 21, 1 PM $0.000787
+0.10%
$373,755 $156,573
May 21, 12 PM $0.000786
+0.13%
$373,390 $156,607
May 21, 11 AM $0.000785
-0.12%
$372,891 $156,531
May 21, 10 AM $0.000786
-0.23%
$373,340 $157,917
May 21, 9 AM $0.000788
-0.40%
$374,190 $157,636
May 21, 8 AM $0.000792
+0.48%
$375,946 $156,700
May 21, 7 AM $0.000788
+0.60%
$374,472 $155,713
May 21, 6 AM $0.000784
-0.09%
$372,576 $153,984
May 21, 5 AM $0.000784
-1.08%
$372,252 $150,404
May 21, 4 AM $0.000792
-0.17%
$376,322 $142,765
May 21, 3 AM $0.000794
+0.13%
$376,952 $139,378
May 21, 2 AM $0.000793
+0.22%
$376,469 $132,316
May 21, 1 AM $0.000791
-0.23%
$375,646 $131,388
May 21, 12 AM $0.000793
+0.35%
$376,500 $130,864
May 20, 11 PM $0.000791
+0.15%
$375,494 $132,277
May 20, 10 PM $0.000789
-0.20%
$374,641 $130,918
May 20, 9 PM $0.00079
-0.47%
$375,401 $130,409
May 20, 8 PM $0.000794
+0.12%
$377,183 $130,875
May 20, 7 PM $0.000793
+0.26%
$376,721 $132,000
May 20, 6 PM $0.000791
-0.06%
$375,714 $133,018
May 20, 5 PM $0.000791
+0.33%
$375,888 $134,048
May 20, 4 PM $0.000789
-0.18%
$374,978 $131,967
May 20, 3 PM $0.000791
-0.11%
$375,695 $131,308
May 20, 2 PM $0.000792
+0.76%
$376,162 $137,484