Nodecoin Historical Data

NC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00325
+7.26%
$ 605,036 $ 653,922
Nov 26, 5 PM $ 0.00303
+1.90%
$ 564,093 $ 664,628
Nov 26, 4 PM $ 0.00297
+1.07%
$ 553,137 $ 673,294
Nov 26, 3 PM $ 0.00294
-0.43%
$ 547,709 $ 687,625
Nov 26, 2 PM $ 0.00295
+0.33%
$ 549,643 $ 687,251
Nov 26, 1 PM $ 0.00294
+0.99%
$ 546,492 $ 678,453
Nov 26, 12 PM $ 0.00291
-0.74%
$ 542,881 $ 668,474
Nov 26, 11 AM $ 0.00294
-1.24%
$ 546,492 $ 664,076
Nov 26, 10 AM $ 0.00297
-0.13%
$ 553,345 $ 660,997
Nov 26, 9 AM $ 0.00298
-1.37%
$ 554,089 $ 666,923
Nov 26, 8 AM $ 0.00302
-1.25%
$ 561,772 $ 657,840
Nov 26, 7 AM $ 0.00306
+0.22%
$ 568,909 $ 646,577
Nov 26, 6 AM $ 0.00305
+0.66%
$ 567,468 $ 623,690
Nov 26, 5 AM $ 0.00303
+0.75%
$ 563,756 $ 627,542
Nov 26, 4 AM $ 0.00301
-0.41%
$ 559,544 $ 631,299
Nov 26, 3 AM $ 0.00302
-0.66%
$ 561,843 $ 628,224
Nov 26, 2 AM $ 0.00304
-0.27%
$ 565,561 $ 622,720
Nov 26, 1 AM $ 0.00305
+0.48%
$ 567,081 $ 628,452
Nov 26, 12 AM $ 0.00303
+0.06%
$ 564,382 $ 631,326
Nov 25, 11 PM $ 0.00303
+0.38%
$ 564,070 $ 638,719
Nov 25, 10 PM $ 0.00302
+0.59%
$ 561,677 $ 660,839
Nov 25, 9 PM $ 0.003
-0.21%
$ 558,619 $ 673,084
Nov 25, 8 PM $ 0.00301
+1.23%
$ 559,790 $ 680,321
Nov 25, 7 PM $ 0.00297
-1.63%
$ 552,986 $ 673,382
Nov 25, 6 PM $ 0.00302
+2.20%
$ 562,138 $ 680,545
Nov 25, 5 PM $ 0.00295
+0.02%
$ 550,040 $ 657,890
Nov 25, 4 PM $ 0.00295
+0.45%
$ 549,917 $ 646,489
Nov 25, 3 PM $ 0.00294
+1.15%
$ 547,009 $ 652,137
Nov 25, 2 PM $ 0.00291
-0.99%
$ 541,699 $ 639,358
Nov 25, 1 PM $ 0.00294
-0.89%
$ 547,118 $ 635,823
Nov 25, 12 PM $ 0.00296
-0.03%
$ 552,018 $ 637,426
Nov 25, 11 AM $ 0.00297
-0.22%
$ 552,174 $ 645,181
Nov 25, 10 AM $ 0.00297
+0.50%
$ 553,370 $ 651,682
Nov 25, 9 AM $ 0.00296
-0.02%
$ 550,632 $ 642,041
Nov 25, 8 AM $ 0.00296
-1.41%
$ 550,745 $ 625,418
Nov 25, 7 AM $ 0.003
-0.31%
$ 558,640 $ 620,845
Nov 25, 6 AM $ 0.00301
-0.51%
$ 560,383 $ 615,212
Nov 25, 5 AM $ 0.00302
+1.30%
$ 563,714 $ 608,472
Nov 25, 4 AM $ 0.00298
+1.33%
$ 555,566 $ 601,585
Nov 25, 3 AM $ 0.00294
+0.16%
$ 548,281 $ 609,165
Nov 25, 2 AM $ 0.00294
+1.97%
$ 547,428 $ 611,970
Nov 25, 1 AM $ 0.00288
-2.64%
$ 536,865 $ 608,851
Nov 25, 12 AM $ 0.00296
-0.90%
$ 550,930 $ 608,943
Nov 24, 11 PM $ 0.00299
-0.74%
$ 555,917 $ 595,876
Nov 24, 10 PM $ 0.00301
-0.02%
$ 560,572 $ 567,850
Nov 24, 9 PM $ 0.00301
-0.33%
$ 560,676 $ 559,292
Nov 24, 8 PM $ 0.00302
+2.02%
$ 562,550 $ 546,589
Nov 24, 7 PM $ 0.00296
-0.01%
$ 551,401 $ 534,838
Nov 24, 6 PM $ 0.00296
+0.39%
$ 551,477 $ 511,610
Nov 24, 5 PM $ 0.00295
+3.12%
$ 549,308 $ 502,153