Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.000786
-0.76%
$373,339 $133,559
May 20, 12 PM $0.000792
+0.56%
$376,212 $133,482
May 20, 11 AM $0.000788
-0.43%
$374,157 $141,196
May 20, 10 AM $0.000791
-0.15%
$375,788 $140,404
May 20, 9 AM $0.000792
-0.18%
$376,215 $138,131
May 20, 8 AM $0.000793
-0.84%
$376,885 $137,750
May 20, 7 AM $0.0008
-0.18%
$380,073 $139,676
May 20, 6 AM $0.000802
+0.16%
$380,758 $145,402
May 20, 5 AM $0.0008
+0.15%
$380,157 $149,460
May 20, 4 AM $0.000799
+0.35%
$379,584 $151,488
May 20, 3 AM $0.000796
+0.07%
$378,254 $153,110
May 20, 2 AM $0.000797
-0.15%
$378,363 $155,492
May 20, 1 AM $0.000797
-0.13%
$378,591 $154,464
May 20, 12 AM $0.000798
+0.15%
$379,069 $155,516
May 19, 11 PM $0.000796
+0.27%
$378,154 $159,122
May 19, 10 PM $0.000793
-0.87%
$376,809 $174,119
May 19, 9 PM $0.0008
-0.32%
$380,122 $180,882
May 19, 8 PM $0.000803
+0.36%
$381,354 $182,032
May 19, 7 PM $0.000799
+0.02%
$379,641 $182,026
May 19, 6 PM $0.000799
-0.19%
$379,550 $180,410
May 19, 5 PM $0.0008
-0.09%
$379,936 $178,217
May 19, 4 PM $0.000801
+0.63%
$380,390 $178,855
May 19, 3 PM $0.000796
-0.01%
$377,995 $173,799
May 19, 2 PM $0.000796
-0.67%
$378,019 $163,393
May 19, 1 PM $0.000801
-0.08%
$380,552 $155,820
May 19, 12 PM $0.000802
+0.69%
$380,879 $149,933
May 19, 11 AM $0.000796
-0.67%
$378,255 $142,551
May 19, 10 AM $0.000802
+0.56%
$380,788 $141,352
May 19, 9 AM $0.000797
-0.64%
$378,670 $145,759
May 19, 8 AM $0.000802
-0.22%
$380,769 $144,356
May 19, 7 AM $0.000803
-0.05%
$381,603 $142,093
May 19, 6 AM $0.000803
+0.19%
$381,495 $135,936
May 19, 5 AM $0.000802
+0.21%
$380,778 $131,935
May 19, 4 AM $0.0008
+0.18%
$379,998 $131,631
May 19, 3 AM $0.000799
+0.25%
$379,308 $133,412
May 19, 2 AM $0.000797
+0.15%
$378,379 $132,791
May 19, 1 AM $0.000795
-0.74%
$377,796 $134,156
May 19, 12 AM $0.000801
-0.10%
$380,609 $136,927
May 18, 11 PM $0.000802
-0.10%
$380,973 $128,999
May 18, 10 PM $0.000803
-0.06%
$381,367 $112,844
May 18, 9 PM $0.000803
+0.10%
$381,598 $105,468
May 18, 8 PM $0.000803
-0.20%
$381,193 $104,330
May 18, 7 PM $0.000804
+0.75%
$381,948 $103,157
May 18, 6 PM $0.000798
-0.18%
$378,802 $103,180
May 18, 5 PM $0.000799
+0.24%
$379,512 $104,383
May 18, 4 PM $0.000797
+0.06%
$378,590 $104,818
May 18, 3 PM $0.000797
-0.03%
$378,361 $107,033
May 18, 2 PM $0.000797
-0.02%
$378,505 $109,301
May 18, 1 PM $0.000797
-0.74%
$378,562 $113,759
May 18, 12 PM $0.000803
-0.08%
$381,385 $121,248