Nodecoin Historical Data

NC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00295
+3.12%
$ 549,308 $ 502,153
Nov 24, 4 PM $ 0.00286
+1.40%
$ 532,799 $ 500,394
Nov 24, 3 PM $ 0.00282
+1.46%
$ 525,314 $ 473,417
Nov 24, 2 PM $ 0.00278
-0.73%
$ 518,303 $ 464,369
Nov 24, 1 PM $ 0.0028
+0.71%
$ 522,115 $ 462,562
Nov 24, 12 PM $ 0.00278
+0.15%
$ 518,427 $ 460,753
Nov 24, 11 AM $ 0.00279
+0.22%
$ 518,805 $ 456,050
Nov 24, 10 AM $ 0.00278
-0.65%
$ 517,648 $ 451,821
Nov 24, 9 AM $ 0.0028
-0.34%
$ 521,010 $ 462,385
Nov 24, 8 AM $ 0.00281
-0.39%
$ 522,774 $ 483,293
Nov 24, 7 AM $ 0.00282
+1.04%
$ 524,740 $ 486,805
Nov 24, 6 AM $ 0.00279
-1.73%
$ 520,030 $ 485,493
Nov 24, 5 AM $ 0.00284
+1.22%
$ 528,610 $ 494,963
Nov 24, 4 AM $ 0.0028
-1.39%
$ 522,232 $ 500,818
Nov 24, 3 AM $ 0.00284
-0.01%
$ 529,603 $ 495,124
Nov 24, 2 AM $ 0.00284
+0.04%
$ 529,671 $ 500,635
Nov 24, 1 AM $ 0.00284
+0.15%
$ 529,444 $ 496,418
Nov 24, 12 AM $ 0.00284
+0.36%
$ 528,626 $ 498,249
Nov 23, 11 PM $ 0.00283
-1.48%
$ 526,716 $ 513,510
Nov 23, 10 PM $ 0.00287
-0.44%
$ 534,632 $ 513,920
Nov 23, 9 PM $ 0.00288
+0.04%
$ 537,004 $ 505,265
Nov 23, 8 PM $ 0.00288
+1.11%
$ 536,780 $ 508,530
Nov 23, 7 PM $ 0.00285
-3.67%
$ 530,892 $ 508,636
Nov 23, 6 PM $ 0.00296
+1.31%
$ 551,206 $ 506,981
Nov 23, 5 PM $ 0.00292
-0.87%
$ 543,517 $ 512,263
Nov 23, 4 PM $ 0.00294
+1.09%
$ 548,274 $ 507,814
Nov 23, 3 PM $ 0.00291
+2.11%
$ 542,458 $ 510,701
Nov 23, 2 PM $ 0.00285
-0.59%
$ 531,226 $ 528,502
Nov 23, 1 PM $ 0.00287
+1.54%
$ 534,384 $ 528,450
Nov 23, 12 PM $ 0.00283
+0.08%
$ 526,297 $ 542,258
Nov 23, 11 AM $ 0.00282
+0.17%
$ 525,500 $ 565,498
Nov 23, 10 AM $ 0.00282
-0.75%
$ 525,175 $ 560,341
Nov 23, 9 AM $ 0.00284
+2.19%
$ 529,165 $ 572,333
Nov 23, 8 AM $ 0.00278
+0.68%
$ 517,801 $ 567,834
Nov 23, 7 AM $ 0.00276
-0.28%
$ 514,299 $ 581,594
Nov 23, 6 AM $ 0.00277
-1.25%
$ 515,749 $ 939,371
Nov 23, 5 AM $ 0.00281
-0.50%
$ 522,259 $ 935,864
Nov 23, 4 AM $ 0.00282
+0.35%
$ 524,895 $ 937,458
Nov 23, 3 AM $ 0.00281
+0.05%
$ 523,072 $ 935,320
Nov 23, 2 AM $ 0.00281
+0.98%
$ 522,789 $ 935,060
Nov 23, 1 AM $ 0.00278
+1.03%
$ 517,955 $ 945,993
Nov 23, 12 AM $ 0.00275
+1.91%
$ 512,457 $ 934,508
Nov 22, 11 PM $ 0.0027
-0.43%
$ 502,855 $ 916,190
Nov 22, 10 PM $ 0.00271
+1.10%
$ 505,314 $ 948,189
Nov 22, 9 PM $ 0.00268
-0.24%
$ 499,814 $ 992,265
Nov 22, 8 PM $ 0.00269
-0.20%
$ 501,028 $ 1.02 million
Nov 22, 7 PM $ 0.0027
-0.45%
$ 502,265 $ 1.05 million
Nov 22, 6 PM $ 0.00271
+0.45%
$ 504,546 $ 1.13 million
Nov 22, 5 PM $ 0.0027
-0.29%
$ 502,308 $ 1.2 million
Nov 22, 4 PM $ 0.00271
+0.61%
$ 503,338 $ 1.32 million