Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.000803
-0.08%
$381,385 $121,248
May 18, 11 AM $0.000804
+0.84%
$381,677 $127,817
May 18, 10 AM $0.000797
-0.36%
$378,504 $133,227
May 18, 9 AM $0.0008
-0.16%
$379,891 $149,890
May 18, 8 AM $0.0008
-1.74%
$380,170 $161,571
May 18, 7 AM $0.000815
+0.75%
$386,891 $162,896
May 18, 6 AM $0.000809
+0.13%
$384,014 $174,935
May 18, 5 AM $0.000808
-0.08%
$383,849 $179,712
May 18, 4 AM $0.000809
+0.50%
$384,481 $178,330
May 18, 3 AM $0.000805
-0.01%
$382,572 $178,041
May 18, 2 AM $0.000806
-0.07%
$382,614 $179,853
May 18, 1 AM $0.000806
+0.19%
$382,865 $178,221
May 18, 12 AM $0.000805
-0.02%
$382,141 $173,677
May 17, 11 PM $0.000805
-0.06%
$382,230 $177,934
May 17, 10 PM $0.000805
-0.81%
$382,451 $180,980
May 17, 9 PM $0.000812
+0.07%
$385,606 $180,850
May 17, 8 PM $0.000811
-0.31%
$385,319 $182,171
May 17, 7 PM $0.000814
-0.03%
$386,511 $181,709
May 17, 6 PM $0.000815
+1.03%
$386,988 $181,966
May 17, 5 PM $0.000806
+0.01%
$383,030 $183,440
May 17, 4 PM $0.000806
-0.08%
$382,989 $183,059
May 17, 3 PM $0.000807
+0.07%
$383,306 $184,076
May 17, 2 PM $0.000806
-0.16%
$383,040 $183,266
May 17, 1 PM $0.000809
-0.39%
$384,050 $194,591
May 17, 12 PM $0.000811
-0.02%
$385,210 $209,398
May 17, 11 AM $0.000811
-0.10%
$385,225 $203,976
May 17, 10 AM $0.000813
+0.01%
$386,051 $197,590
May 17, 9 AM $0.000813
+0.84%
$386,016 $178,232
May 17, 8 AM $0.000806
-0.39%
$382,805 $169,124
May 17, 7 AM $0.000809
-0.07%
$384,318 $170,753
May 17, 6 AM $0.00081
-0.23%
$384,582 $163,977
May 17, 5 AM $0.000811
-0.33%
$385,125 $161,978
May 17, 4 AM $0.000814
+0.53%
$386,406 $167,041
May 17, 3 AM $0.000809
+0.19%
$384,372 $164,871
May 17, 2 AM $0.000807
+0.24%
$383,305 $162,295
May 17, 1 AM $0.000805
+0.00%
$382,395 $167,527
May 17, 12 AM $0.000805
-0.11%
$382,409 $166,754
May 16, 11 PM $0.000807
-0.04%
$383,195 $166,020
May 16, 10 PM $0.000807
-0.55%
$383,359 $165,395
May 16, 9 PM $0.000812
+0.23%
$385,487 $166,575
May 16, 8 PM $0.00081
+0.03%
$384,586 $164,810
May 16, 7 PM $0.00081
-0.31%
$384,823 $166,073
May 16, 6 PM $0.000813
-0.02%
$385,963 $166,361
May 16, 5 PM $0.000813
+0.14%
$385,981 $167,672
May 16, 4 PM $0.000812
-0.10%
$385,591 $181,498
May 16, 3 PM $0.000813
+0.09%
$385,963 $197,311
May 16, 2 PM $0.000813
+0.53%
$385,981 $211,101
May 16, 1 PM $0.000808
+0.09%
$383,955 $197,782
May 16, 12 PM $0.000808
-0.04%
$383,614 $175,562
May 16, 11 AM $0.000808
+0.17%
$383,756 $173,451