Nodecoin Historical Data

NC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0027
-0.29%
$ 502,308 $ 1.2 million
Nov 22, 4 PM $ 0.00271
+0.61%
$ 503,338 $ 1.32 million
Nov 22, 3 PM $ 0.00268
-0.21%
$ 499,150 $ 1.47 million
Nov 22, 2 PM $ 0.00269
+0.70%
$ 500,044 $ 1.72 million
Nov 22, 1 PM $ 0.00267
-0.39%
$ 496,560 $ 1.86 million
Nov 22, 12 PM $ 0.00268
-0.38%
$ 498,499 $ 1.93 million
Nov 22, 11 AM $ 0.00269
+0.37%
$ 500,377 $ 1.99 million
Nov 22, 10 AM $ 0.00268
-0.58%
$ 498,349 $ 2.03 million
Nov 22, 9 AM $ 0.00269
-0.50%
$ 501,349 $ 2.04 million
Nov 22, 8 AM $ 0.00271
-2.30%
$ 503,893 $ 2.05 million
Nov 22, 7 AM $ 0.00277
-0.31%
$ 515,737 $ 2.04 million
Nov 22, 6 AM $ 0.00278
+0.79%
$ 517,358 $ 1.94 million
Nov 22, 5 AM $ 0.00276
+1.02%
$ 513,312 $ 1.96 million
Nov 22, 4 AM $ 0.00273
-1.60%
$ 508,125 $ 1.94 million
Nov 22, 3 AM $ 0.00277
+0.04%
$ 516,208 $ 1.98 million
Nov 22, 2 AM $ 0.00277
-2.40%
$ 516,004 $ 2.01 million
Nov 22, 1 AM $ 0.00284
+0.54%
$ 528,592 $ 1.98 million
Nov 22, 12 AM $ 0.00283
+0.53%
$ 526,122 $ 2.01 million
Nov 21, 11 PM $ 0.00281
+0.46%
$ 523,603 $ 2.04 million
Nov 21, 10 PM $ 0.0028
+2.39%
$ 520,931 $ 2.05 million
Nov 21, 9 PM $ 0.00273
+3.08%
$ 508,788 $ 2.04 million
Nov 21, 8 PM $ 0.00265
-0.75%
$ 493,773 $ 2.09 million
Nov 21, 7 PM $ 0.00267
-0.19%
$ 497,390 $ 2.09 million
Nov 21, 6 PM $ 0.00268
-0.90%
$ 498,285 $ 2.08 million
Nov 21, 5 PM $ 0.0027
+1.39%
$ 502,805 $ 2.1 million
Nov 21, 4 PM $ 0.00266
-1.36%
$ 495,900 $ 2.05 million
Nov 21, 3 PM $ 0.0027
-2.80%
$ 502,741 $ 2.02 million
Nov 21, 2 PM $ 0.00278
+0.87%
$ 516,883 $ 1.84 million
Nov 21, 1 PM $ 0.00275
+1.82%
$ 512,318 $ 1.75 million
Nov 21, 12 PM $ 0.0027
+0.54%
$ 502,595 $ 1.68 million
Nov 21, 11 AM $ 0.00269
-1.28%
$ 499,909 $ 1.66 million
Nov 21, 10 AM $ 0.00272
-1.11%
$ 506,268 $ 1.64 million
Nov 21, 9 AM $ 0.00275
-2.15%
$ 511,961 $ 1.62 million
Nov 21, 8 AM $ 0.00281
+0.45%
$ 523,259 $ 1.63 million
Nov 21, 7 AM $ 0.0028
-2.81%
$ 520,892 $ 1.71 million
Nov 21, 6 AM $ 0.00288
-1.29%
$ 535,932 $ 1.74 million
Nov 21, 5 AM $ 0.00292
-1.03%
$ 543,337 $ 1.77 million
Nov 21, 4 AM $ 0.00295
-2.41%
$ 548,536 $ 1.81 million
Nov 21, 3 AM $ 0.00302
+1.10%
$ 562,093 $ 1.81 million
Nov 21, 2 AM $ 0.00299
-1.06%
$ 555,828 $ 1.81 million
Nov 21, 1 AM $ 0.00302
-1.13%
$ 561,783 $ 1.85 million
Nov 21, 12 AM $ 0.00305
+1.49%
$ 568,004 $ 1.75 million
Nov 20, 11 PM $ 0.00301
-1.09%
$ 559,639 $ 1.87 million
Nov 20, 10 PM $ 0.00304
+1.04%
$ 565,819 $ 1.86 million
Nov 20, 9 PM $ 0.00301
+1.24%
$ 560,214 $ 1.85 million
Nov 20, 8 PM $ 0.00297
+0.55%
$ 553,174 $ 1.76 million
Nov 20, 7 PM $ 0.00295
-0.37%
$ 549,919 $ 1.74 million
Nov 20, 6 PM $ 0.00297
-0.34%
$ 552,219 $ 1.71 million
Nov 20, 5 PM $ 0.00298
+0.08%
$ 554,082 $ 1.69 million
Nov 20, 4 PM $ 0.00297
-4.65%
$ 553,537 $ 1.67 million