Nodecoin Historical Data

NC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00297
-4.65%
$ 553,537 $ 1.67 million
Nov 20, 3 PM $ 0.00312
-1.65%
$ 580,756 $ 1.66 million
Nov 20, 2 PM $ 0.00317
+0.16%
$ 590,485 $ 1.62 million
Nov 20, 1 PM $ 0.00317
-0.65%
$ 589,560 $ 1.64 million
Nov 20, 12 PM $ 0.00319
+0.02%
$ 593,534 $ 1.65 million
Nov 20, 11 AM $ 0.00319
+0.36%
$ 593,288 $ 1.66 million
Nov 20, 10 AM $ 0.00318
-0.15%
$ 591,244 $ 1.67 million
Nov 20, 9 AM $ 0.00318
-4.99%
$ 591,938 $ 1.68 million
Nov 20, 8 AM $ 0.00335
-0.54%
$ 623,040 $ 1.68 million
Nov 20, 7 AM $ 0.00337
+0.94%
$ 626,531 $ 1.65 million
Nov 20, 6 AM $ 0.00333
-0.63%
$ 620,760 $ 1.66 million
Nov 20, 5 AM $ 0.00336
-0.46%
$ 679,961 $ 1.65 million
Nov 20, 4 AM $ 0.00337
+0.29%
$ 683,164 $ 1.65 million
Nov 20, 3 AM $ 0.00336
-0.47%
$ 680,275 $ 1.66 million
Nov 20, 2 AM $ 0.00338
+1.83%
$ 684,386 $ 1.76 million
Nov 20, 1 AM $ 0.00332
+1.10%
$ 672,091 $ 1.75 million
Nov 20, 12 AM $ 0.00328
+2.56%
$ 664,768 $ 1.78 million
Nov 19, 11 PM $ 0.00319
-0.24%
$ 647,443 $ 1.78 million
Nov 19, 10 PM $ 0.0032
+0.50%
$ 648,986 $ 1.78 million
Nov 19, 9 PM $ 0.00319
+1.15%
$ 646,140 $ 1.8 million
Nov 19, 8 PM $ 0.00315
+0.09%
$ 638,590 $ 1.82 million
Nov 19, 7 PM $ 0.00315
-0.46%
$ 638,046 $ 1.9 million
Nov 19, 6 PM $ 0.00316
-2.59%
$ 641,405 $ 1.96 million
Nov 19, 5 PM $ 0.00325
+2.77%
$ 658,383 $ 1.98 million
Nov 19, 4 PM $ 0.00316
+1.44%
$ 640,375 $ 1.96 million
Nov 19, 3 PM $ 0.00312
-1.32%
$ 632,111 $ 1.94 million
Nov 19, 2 PM $ 0.00316
-0.30%
$ 640,553 $ 1.94 million
Nov 19, 1 PM $ 0.00317
-3.13%
$ 642,253 $ 1.98 million
Nov 19, 12 PM $ 0.00327
+2.23%
$ 663,024 $ 1.83 million
Nov 19, 11 AM $ 0.0032
-1.36%
$ 648,548 $ 1.81 million
Nov 19, 10 AM $ 0.00325
+2.56%
$ 657,638 $ 1.8 million
Nov 19, 9 AM $ 0.00316
+3.65%
$ 641,214 $ 1.79 million
Nov 19, 8 AM $ 0.00305
-3.59%
$ 620,114 $ 1.77 million
Nov 19, 7 AM $ 0.00317
-1.22%
$ 641,692 $ 1.73 million
Nov 19, 6 AM $ 0.00321
-4.80%
$ 649,608 $ 1.88 million
Nov 19, 5 AM $ 0.00337
-4.70%
$ 682,335 $ 1.86 million
Nov 19, 4 AM $ 0.00353
-0.16%
$ 715,950 $ 1.8 million
Nov 19, 3 AM $ 0.00354
-1.34%
$ 717,070 $ 1.79 million
Nov 19, 2 AM $ 0.00359
+0.76%
$ 727,307 $ 1.68 million
Nov 19, 1 AM $ 0.00356
-0.34%
$ 721,845 $ 1.65 million
Nov 19, 12 AM $ 0.00357
+0.95%
$ 724,338 $ 1.63 million
Nov 18, 11 PM $ 0.00354
-0.47%
$ 717,526 $ 1.62 million
Nov 18, 10 PM $ 0.00356
+1.13%
$ 720,936 $ 1.7 million
Nov 18, 9 PM $ 0.00352
-0.11%
$ 712,909 $ 1.73 million
Nov 18, 8 PM $ 0.00352
+0.06%
$ 713,671 $ 2 million
Nov 18, 7 PM $ 0.00352
+0.18%
$ 713,132 $ 1.93 million
Nov 18, 6 PM $ 0.00352
+0.87%
$ 712,456 $ 1.88 million
Nov 18, 5 PM $ 0.00348
-1.24%
$ 706,205 $ 1.99 million
Nov 18, 4 PM $ 0.00353
+1.34%
$ 715,041 $ 2.02 million
Nov 18, 3 PM $ 0.00348
+0.96%
$ 705,590 $ 2.11 million