Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.000808
+0.17%
$383,756 $173,451
May 16, 10 AM $0.000807
+0.09%
$383,113 $173,329
May 16, 9 AM $0.000806
-0.14%
$382,775 $170,035
May 16, 8 AM $0.000807
+0.05%
$383,303 $167,958
May 16, 7 AM $0.000807
+0.26%
$383,110 $167,681
May 16, 6 AM $0.000805
-0.15%
$382,466 $164,476
May 16, 5 AM $0.000806
-0.01%
$383,057 $162,788
May 16, 4 AM $0.000807
-0.19%
$383,106 $160,614
May 16, 3 AM $0.000808
-0.16%
$383,835 $162,490
May 16, 2 AM $0.00081
+0.07%
$384,494 $163,703
May 16, 1 AM $0.000809
-0.07%
$384,231 $160,886
May 16, 12 AM $0.000809
+0.07%
$384,485 $160,162
May 15, 11 PM $0.000809
+0.20%
$384,230 $159,396
May 15, 10 PM $0.000807
+0.08%
$383,129 $160,486
May 15, 9 PM $0.000806
+0.09%
$382,823 $160,872
May 15, 8 PM $0.000805
-0.24%
$382,465 $162,461
May 15, 7 PM $0.000807
-0.39%
$383,403 $161,590
May 15, 6 PM $0.000811
+0.20%
$385,242 $161,333
May 15, 5 PM $0.000809
+0.30%
$384,480 $160,595
May 15, 4 PM $0.000806
+0.08%
$382,999 $147,824
May 15, 3 PM $0.000806
-0.06%
$383,018 $142,351
May 15, 2 PM $0.000808
+0.75%
$383,560 $138,084
May 15, 1 PM $0.000802
-0.20%
$380,694 $153,754
May 15, 12 PM $0.000803
-0.76%
$381,475 $161,003
May 15, 11 AM $0.000809
+0.15%
$384,389 $170,193
May 15, 10 AM $0.000807
+0.39%
$383,511 $173,073
May 15, 9 AM $0.000804
-0.39%
$382,027 $175,614
May 15, 8 AM $0.000807
-0.21%
$383,517 $177,430
May 15, 7 AM $0.000809
-4.35%
$384,339 $176,694
May 15, 6 AM $0.000846
+0.35%
$401,663 $175,689
May 15, 5 AM $0.000843
+0.34%
$400,248 $178,792
May 15, 4 AM $0.00084
-0.14%
$399,019 $176,657
May 15, 3 AM $0.000842
+0.05%
$399,761 $175,599
May 15, 2 AM $0.000842
+0.71%
$400,153 $176,109
May 15, 1 AM $0.000837
-0.35%
$397,342 $175,944
May 15, 12 AM $0.00084
+0.96%
$398,982 $180,395
May 14, 11 PM $0.000831
-0.18%
$394,605 $180,370
May 14, 10 PM $0.000832
+0.18%
$395,307 $179,358
May 14, 9 PM $0.000831
+0.45%
$394,599 $179,844
May 14, 8 PM $0.000827
+0.40%
$392,829 $178,907
May 14, 7 PM $0.000824
+0.24%
$391,251 $180,206
May 14, 6 PM $0.000822
+0.45%
$390,301 $180,618
May 14, 5 PM $0.000818
+0.86%
$388,538 $179,799
May 14, 4 PM $0.000811
+1.74%
$385,182 $180,945
May 14, 3 PM $0.000797
-0.55%
$378,608 $183,593
May 14, 2 PM $0.000802
-7.09%
$380,707 $180,175
May 14, 1 PM $0.000863
+0.09%
$409,781 $171,358
May 14, 12 PM $0.000862
+0.39%
$409,424 $169,112
May 14, 11 AM $0.00086
+0.06%
$408,393 $167,753
May 14, 10 AM $0.000859
-0.30%
$408,132 $168,954