Nodecoin Historical Data

NC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00348
+0.96%
$ 705,590 $ 2.11 million
Nov 18, 2 PM $ 0.00345
-0.17%
$ 698,899 $ 2.05 million
Nov 18, 1 PM $ 0.00345
-0.95%
$ 699,648 $ 1.96 million
Nov 18, 12 PM $ 0.00349
-1.04%
$ 706,817 $ 1.93 million
Nov 18, 11 AM $ 0.00352
-0.49%
$ 714,023 $ 1.93 million
Nov 18, 10 AM $ 0.00354
-0.05%
$ 717,557 $ 1.96 million
Nov 18, 9 AM $ 0.00354
-0.19%
$ 717,909 $ 1.96 million
Nov 18, 8 AM $ 0.00355
+0.65%
$ 719,249 $ 1.94 million
Nov 18, 7 AM $ 0.00353
+0.53%
$ 714,598 $ 1.92 million
Nov 18, 6 AM $ 0.00351
-0.28%
$ 710,911 $ 1.9 million
Nov 18, 5 AM $ 0.00352
+0.54%
$ 712,873 $ 1.37 million
Nov 18, 4 AM $ 0.0035
-2.66%
$ 709,042 $ 1.38 million
Nov 18, 3 AM $ 0.00359
-0.35%
$ 728,446 $ 1.34 million
Nov 18, 2 AM $ 0.00361
-1.26%
$ 731,040 $ 1.33 million
Nov 18, 1 AM $ 0.00365
+0.52%
$ 740,401 $ 1.33 million
Nov 18, 12 AM $ 0.00363
-0.05%
$ 736,597 $ 1.34 million
Nov 17, 11 PM $ 0.00364
-0.30%
$ 735,713 $ 1.32 million
Nov 17, 10 PM $ 0.00365
+1.07%
$ 739,590 $ 1.24 million
Nov 17, 9 PM $ 0.00361
+0.38%
$ 731,730 $ 1.2 million
Nov 17, 8 PM $ 0.0036
+0.24%
$ 728,976 $ 1.16 million
Nov 17, 7 PM $ 0.00359
-1.09%
$ 727,213 $ 1.2 million
Nov 17, 6 PM $ 0.00363
-1.69%
$ 735,231 $ 1.18 million
Nov 17, 5 PM $ 0.00369
-3.11%
$ 747,879 $ 1.06 million
Nov 17, 4 PM $ 0.00382
-0.26%
$ 773,318 $ 1.02 million
Nov 17, 3 PM $ 0.00383
-2.84%
$ 775,299 $ 911,801
Nov 17, 2 PM $ 0.00394
+0.88%
$ 797,951 $ 1.31 million
Nov 17, 1 PM $ 0.0039
-0.67%
$ 791,699 $ 1.33 million
Nov 17, 12 PM $ 0.00393
-0.38%
$ 796,341 $ 1.36 million
Nov 17, 11 AM $ 0.00395
-0.81%
$ 800,343 $ 1.37 million
Nov 17, 10 AM $ 0.00398
+0.52%
$ 806,282 $ 1.37 million
Nov 17, 9 AM $ 0.00396
-0.19%
$ 802,088 $ 1.38 million
Nov 17, 8 AM $ 0.00396
-0.45%
$ 803,172 $ 1.44 million
Nov 17, 7 AM $ 0.00398
+0.72%
$ 807,040 $ 1.51 million
Nov 17, 6 AM $ 0.00395
+0.43%
$ 801,273 $ 1.6 million
Nov 17, 5 AM $ 0.00394
+0.13%
$ 798,227 $ 1.65 million
Nov 17, 4 AM $ 0.00393
-0.38%
$ 796,268 $ 1.71 million
Nov 17, 3 AM $ 0.00394
+0.44%
$ 799,272 $ 1.74 million
Nov 17, 2 AM $ 0.00393
+0.60%
$ 795,734 $ 1.85 million
Nov 17, 1 AM $ 0.0039
+0.48%
$ 790,725 $ 1.92 million
Nov 17, 12 AM $ 0.00388
-0.17%
$ 786,971 $ 1.96 million
Nov 16, 11 PM $ 0.00389
+0.77%
$ 788,282 $ 2.04 million
Nov 16, 10 PM $ 0.00386
+0.84%
$ 782,013 $ 2.06 million
Nov 16, 9 PM $ 0.00383
-1.56%
$ 775,753 $ 2.05 million
Nov 16, 8 PM $ 0.00389
+0.44%
$ 788,066 $ 2.04 million
Nov 16, 7 PM $ 0.00387
+0.43%
$ 784,747 $ 2.02 million
Nov 16, 6 PM $ 0.00386
-0.28%
$ 781,366 $ 2.05 million
Nov 16, 5 PM $ 0.00387
-1.58%
$ 783,300 $ 2.06 million
Nov 16, 4 PM $ 0.00393
-1.24%
$ 795,828 $ 2.04 million
Nov 16, 3 PM $ 0.00398
-1.06%
$ 806,371 $ 2.03 million
Nov 16, 2 PM $ 0.00402
+0.43%
$ 815,028 $ 2.05 million