Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nodecoin Historical Data

NC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.000859
-0.30%
$408,132 $168,954
May 14, 9 AM $0.000862
-0.64%
$409,360 $170,969
May 14, 8 AM $0.000868
-0.13%
$412,272 $173,679
May 14, 7 AM $0.00087
+0.09%
$413,115 $175,383
May 14, 6 AM $0.000869
+0.06%
$412,890 $177,672
May 14, 5 AM $0.000869
+0.30%
$412,635 $176,665
May 14, 4 AM $0.000866
+0.30%
$411,412 $177,518
May 14, 3 AM $0.000863
-0.20%
$409,901 $178,580
May 14, 2 AM $0.000865
-0.75%
$410,715 $177,192
May 14, 1 AM $0.000871
-0.07%
$413,820 $176,963
May 14, 12 AM $0.000872
+0.46%
$414,120 $178,986
May 13, 11 PM $0.000868
-0.26%
$412,224 $180,708
May 13, 10 PM $0.00087
+0.16%
$413,312 $181,389
May 13, 9 PM $0.000869
-0.72%
$412,647 $182,115
May 13, 8 PM $0.000875
+0.09%
$415,626 $183,066
May 13, 7 PM $0.000874
+0.00%
$415,239 $184,586
May 13, 6 PM $0.000875
+0.36%
$415,534 $185,844
May 13, 5 PM $0.000872
+0.13%
$414,391 $187,833
May 13, 4 PM $0.000871
-1.19%
$413,852 $187,013
May 13, 3 PM $0.000882
-0.06%
$418,837 $180,090
May 13, 2 PM $0.000883
-1.14%
$419,183 $175,596
May 13, 1 PM $0.000893
-0.27%
$424,008 $169,203
May 13, 12 PM $0.000895
+1.22%
$425,175 $167,483
May 13, 11 AM $0.000884
+0.03%
$419,886 $161,831
May 13, 10 AM $0.000884
-0.91%
$419,764 $158,360
May 13, 9 AM $0.000892
+0.32%
$423,607 $157,635
May 13, 8 AM $0.000889
+0.60%
$422,266 $160,036
May 13, 7 AM $0.000884
+0.30%
$419,742 $159,527
May 13, 6 AM $0.000881
-0.51%
$418,480 $159,937
May 13, 5 AM $0.000886
-0.47%
$420,625 $163,625
May 13, 4 AM $0.00089
-0.01%
$422,604 $162,404
May 13, 3 AM $0.000889
+0.08%
$422,381 $162,724
May 13, 2 AM $0.000888
-0.11%
$421,782 $167,021
May 13, 1 AM $0.000889
+0.23%
$422,259 $167,055
May 13, 12 AM $0.000887
+0.73%
$421,287 $163,607
May 12, 11 PM $0.00088
-0.37%
$418,163 $171,244
May 12, 10 PM $0.000884
-0.26%
$419,804 $185,575
May 12, 9 PM $0.000886
-0.02%
$420,989 $201,972
May 12, 8 PM $0.000887
-0.30%
$421,089 $206,769
May 12, 7 PM $0.000889
+0.13%
$422,338 $212,455
May 12, 6 PM $0.000888
+0.22%
$421,823 $210,434
May 12, 5 PM $0.000886
+0.90%
$420,748 $208,597
May 12, 4 PM $0.000879
-0.06%
$417,303 $210,172
May 12, 3 PM $0.000879
-0.77%
$417,561 $207,961
May 12, 2 PM $0.000886
+0.35%
$420,813 $210,409
May 12, 1 PM $0.000883
-0.90%
$419,353 $208,344
May 12, 12 PM $0.000891
+0.13%
$423,148 $207,032
May 12, 11 AM $0.00089
+0.38%
$422,587 $205,101
May 12, 10 AM $0.000886
-0.64%
$421,038 $205,005
May 12, 9 AM $0.000892
+0.37%
$423,735 $202,618