Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodecoin Historical Data

NC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.000889
-1.12%
$422,067 $196,628
May 12, 7 AM $0.000899
-0.42%
$426,991 $194,523
May 12, 6 AM $0.000903
+2.28%
$428,852 $192,359
May 12, 5 AM $0.000883
+0.29%
$419,281 $187,089
May 12, 4 AM $0.00088
-0.22%
$418,079 $188,107
May 12, 3 AM $0.000882
-0.11%
$418,763 $190,059
May 12, 2 AM $0.000883
+0.10%
$419,233 $191,705
May 12, 1 AM $0.000882
+0.12%
$418,818 $193,342
May 12, 12 AM $0.000881
-0.68%
$418,321 $194,876
May 11, 11 PM $0.000887
+0.20%
$421,219 $187,440
May 11, 10 PM $0.000885
-0.12%
$420,364 $179,272
May 11, 9 PM $0.000886
+0.19%
$421,019 $162,940
May 11, 8 PM $0.000885
-0.49%
$420,202 $159,489
May 11, 7 PM $0.000889
-0.13%
$422,279 $154,858
May 11, 6 PM $0.00089
+0.28%
$422,815 $155,972
May 11, 5 PM $0.000887
+0.10%
$421,453 $158,981
May 11, 4 PM $0.000887
+0.24%
$421,090 $161,590
May 11, 3 PM $0.000885
+0.80%
$420,328 $163,633
May 11, 2 PM $0.000878
-0.38%
$416,984 $161,556
May 11, 1 PM $0.000881
-1.69%
$418,603 $163,190
May 11, 12 PM $0.000896
-0.31%
$425,793 $163,222
May 11, 11 AM $0.000899
+0.21%
$426,941 $167,057
May 11, 10 AM $0.000897
-0.07%
$426,044 $168,446
May 11, 9 AM $0.000898
+1.26%
$426,360 $170,941
May 11, 8 AM $0.000886
+0.71%
$421,058 $171,190
May 11, 7 AM $0.00088
+0.31%
$418,103 $172,739
May 11, 6 AM $0.000879
+0.49%
$417,339 $175,887
May 11, 5 AM $0.000874
+0.12%
$415,253 $178,691
May 11, 4 AM $0.000873
-0.73%
$414,810 $182,257
May 11, 3 AM $0.00088
-1.68%
$417,881 $184,438
May 11, 2 AM $0.000895
-0.34%
$425,001 $184,742
May 11, 1 AM $0.000898
-0.04%
$426,456 $183,684
May 11, 12 AM $0.000898
-0.36%
$426,623 $181,827
May 10, 11 PM $0.000901
-0.04%
$427,887 $179,760
May 10, 10 PM $0.000902
+0.76%
$428,315 $175,753
May 10, 9 PM $0.000894
-0.11%
$424,809 $174,253
May 10, 8 PM $0.000895
-0.61%
$425,012 $173,075
May 10, 7 PM $0.0009
-0.17%
$427,603 $169,863
May 10, 6 PM $0.000902
-0.47%
$428,315 $169,193
May 10, 5 PM $0.000906
+0.36%
$430,331 $167,634
May 10, 4 PM $0.000903
-0.22%
$428,784 $171,686
May 10, 3 PM $0.000905
+0.25%
$429,731 $169,293
May 10, 2 PM $0.000903
-0.77%
$428,677 $168,199
May 10, 1 PM $0.00091
-0.06%
$431,988 $170,014
May 10, 12 PM $0.00091
+0.23%
$432,228 $174,497
May 10, 11 AM $0.000908
-0.43%
$431,253 $175,142
May 10, 10 AM $0.000912
+0.01%
$433,117 $177,968
May 10, 9 AM $0.000912
-0.14%
$433,066 $177,046
May 10, 8 AM $0.000913
+0.11%
$433,653 $178,578
May 10, 7 AM $0.000912
+0.23%
$433,198 $179,356