Nodecoin Historical Data

NC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00398
-1.06%
$ 806,371 $ 2.03 million
Nov 16, 2 PM $ 0.00402
+0.43%
$ 815,028 $ 2.05 million
Nov 16, 1 PM $ 0.004
-0.20%
$ 811,400 $ 2.1 million
Nov 16, 12 PM $ 0.00401
-0.19%
$ 813,451 $ 2.13 million
Nov 16, 11 AM $ 0.00402
-3.46%
$ 814,975 $ 2.22 million
Nov 16, 10 AM $ 0.00417
+1.40%
$ 844,165 $ 2.21 million
Nov 16, 9 AM $ 0.00411
+0.58%
$ 832,497 $ 2.19 million
Nov 16, 8 AM $ 0.00408
-0.11%
$ 827,609 $ 2.16 million
Nov 16, 7 AM $ 0.00409
+0.44%
$ 828,512 $ 2.12 million
Nov 16, 6 AM $ 0.00407
-0.06%
$ 824,910 $ 2.07 million
Nov 16, 5 AM $ 0.00407
-0.02%
$ 825,419 $ 2.07 million
Nov 16, 4 AM $ 0.00407
+1.42%
$ 825,554 $ 2.05 million
Nov 16, 3 AM $ 0.00402
+0.86%
$ 814,102 $ 2.14 million
Nov 16, 2 AM $ 0.00398
+1.03%
$ 807,077 $ 2.06 million
Nov 16, 1 AM $ 0.00394
+0.23%
$ 798,938 $ 2 million
Nov 16, 12 AM $ 0.00393
-0.62%
$ 797,006 $ 1.99 million
Nov 15, 11 PM $ 0.00396
+0.25%
$ 801,901 $ 1.93 million
Nov 15, 10 PM $ 0.00395
+0.38%
$ 799,886 $ 1.93 million
Nov 15, 9 PM $ 0.00393
-1.13%
$ 796,850 $ 1.95 million
Nov 15, 8 PM $ 0.00398
-0.97%
$ 805,990 $ 1.95 million
Nov 15, 7 PM $ 0.00402
-0.03%
$ 813,854 $ 1.98 million
Nov 15, 6 PM $ 0.00402
-0.59%
$ 814,136 $ 2.02 million
Nov 15, 5 PM $ 0.00404
+0.75%
$ 819,007 $ 2.16 million
Nov 15, 4 PM $ 0.00401
-0.69%
$ 812,507 $ 2.24 million
Nov 15, 3 PM $ 0.00404
-0.50%
$ 818,510 $ 2.29 million
Nov 15, 2 PM $ 0.00406
-1.23%
$ 822,694 $ 2.32 million
Nov 15, 1 PM $ 0.00411
+1.55%
$ 832,967 $ 2.31 million
Nov 15, 12 PM $ 0.00405
+0.78%
$ 820,262 $ 2.26 million
Nov 15, 11 AM $ 0.00402
-1.24%
$ 813,934 $ 2.19 million
Nov 15, 10 AM $ 0.00407
+0.50%
$ 824,138 $ 2.2 million
Nov 15, 9 AM $ 0.00405
-0.48%
$ 819,196 $ 2.3 million
Nov 15, 8 AM $ 0.00407
-2.27%
$ 823,951 $ 2.33 million
Nov 15, 7 AM $ 0.00416
+0.28%
$ 843,071 $ 2.32 million
Nov 15, 6 AM $ 0.00414
+0.09%
$ 839,852 $ 2.34 million
Nov 15, 5 AM $ 0.00414
+0.68%
$ 839,138 $ 2.33 million
Nov 15, 4 AM $ 0.00411
-0.90%
$ 833,448 $ 2.19 million
Nov 15, 3 AM $ 0.00415
+1.00%
$ 841,032 $ 2.24 million
Nov 15, 2 AM $ 0.00411
+1.41%
$ 832,667 $ 2.24 million
Nov 15, 1 AM $ 0.00405
+1.70%
$ 821,074 $ 2.23 million
Nov 15, 12 AM $ 0.00398
+1.09%
$ 807,317 $ 2.21 million
Nov 14, 11 PM $ 0.00394
-0.28%
$ 798,626 $ 2.22 million
Nov 14, 10 PM $ 0.00395
+0.56%
$ 800,833 $ 2.23 million
Nov 14, 9 PM $ 0.00393
+0.59%
$ 796,351 $ 2.24 million
Nov 14, 8 PM $ 0.00391
-2.09%
$ 791,692 $ 2.1 million
Nov 14, 7 PM $ 0.00399
+0.30%
$ 808,609 $ 2.19 million
Nov 14, 6 PM $ 0.00398
+0.01%
$ 806,219 $ 2.17 million
Nov 14, 5 PM $ 0.00398
-2.16%
$ 806,137 $ 2.08 million
Nov 14, 4 PM $ 0.00407
+0.31%
$ 824,202 $ 2.05 million
Nov 14, 3 PM $ 0.00405
+0.47%
$ 821,339 $ 2.08 million
Nov 14, 2 PM $ 0.00404
+1.85%
$ 817,746 $ 2.13 million