Nodecoin Historical Data

NC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.017
+0.12%
$ 3.44 million $ 3.75 million
Oct 6, 1 AM $ 0.017
-0.42%
$ 3.44 million $ 3.77 million
Oct 6, 12 AM $ 0.017
-0.11%
$ 3.45 million $ 3.78 million
Oct 5, 11 PM $ 0.0171
-0.26%
$ 3.46 million $ 3.84 million
Oct 5, 10 PM $ 0.0171
+0.44%
$ 3.46 million $ 3.92 million
Oct 5, 9 PM $ 0.017
+0.06%
$ 3.45 million $ 3.92 million
Oct 5, 8 PM $ 0.017
+0.05%
$ 3.45 million $ 3.87 million
Oct 5, 7 PM $ 0.017
+0.14%
$ 3.45 million $ 3.77 million
Oct 5, 6 PM $ 0.017
-0.28%
$ 3.44 million $ 3.81 million
Oct 5, 5 PM $ 0.017
-0.03%
$ 3.45 million $ 3.84 million
Oct 5, 4 PM $ 0.017
-0.19%
$ 3.45 million $ 3.75 million
Oct 5, 3 PM $ 0.0171
-0.08%
$ 3.46 million $ 3.66 million
Oct 5, 2 PM $ 0.0171
-0.16%
$ 3.46 million $ 3.69 million
Oct 5, 1 PM $ 0.0171
+0.54%
$ 3.47 million $ 3.72 million
Oct 5, 12 PM $ 0.017
-0.07%
$ 3.45 million $ 3.83 million
Oct 5, 11 AM $ 0.017
-0.01%
$ 3.45 million $ 3.94 million
Oct 5, 10 AM $ 0.017
-0.15%
$ 3.45 million $ 3.97 million
Oct 5, 9 AM $ 0.0171
-0.72%
$ 3.46 million $ 3.98 million
Oct 5, 8 AM $ 0.0172
+0.61%
$ 3.48 million $ 4 million
Oct 5, 7 AM $ 0.0171
+0.00%
$ 3.46 million $ 4.02 million
Oct 5, 6 AM $ 0.0171
-1.81%
$ 3.46 million $ 4.03 million
Oct 5, 5 AM $ 0.0174
+0.19%
$ 3.52 million $ 3.82 million
Oct 5, 4 AM $ 0.0174
-2.67%
$ 3.52 million $ 3.76 million
Oct 5, 3 AM $ 0.0178
+0.55%
$ 3.61 million $ 3.66 million
Oct 5, 2 AM $ 0.0177
+0.76%
$ 3.59 million $ 3.7 million
Oct 5, 1 AM $ 0.0176
-0.17%
$ 3.56 million $ 3.75 million
Oct 5, 12 AM $ 0.0176
-0.19%
$ 3.57 million $ 3.8 million
Oct 4, 11 PM $ 0.0177
+0.39%
$ 3.58 million $ 3.82 million
Oct 4, 10 PM $ 0.0176
+0.16%
$ 3.56 million $ 3.75 million
Oct 4, 9 PM $ 0.0176
+0.46%
$ 3.56 million $ 3.74 million
Oct 4, 8 PM $ 0.0175
-0.04%
$ 3.54 million $ 3.78 million
Oct 4, 7 PM $ 0.0175
+0.06%
$ 3.54 million $ 3.88 million
Oct 4, 6 PM $ 0.0175
+0.24%
$ 3.54 million $ 3.9 million
Oct 4, 5 PM $ 0.0174
-0.22%
$ 3.53 million $ 3.82 million
Oct 4, 4 PM $ 0.0175
-0.12%
$ 3.54 million $ 3.75 million
Oct 4, 3 PM $ 0.0175
-0.40%
$ 3.55 million $ 3.79 million
Oct 4, 2 PM $ 0.0176
-0.15%
$ 3.56 million $ 3.82 million
Oct 4, 1 PM $ 0.0176
+0.38%
$ 3.57 million $ 3.85 million
Oct 4, 12 PM $ 0.0175
+0.22%
$ 3.55 million $ 3.85 million
Oct 4, 11 AM $ 0.0175
-0.42%
$ 3.55 million $ 3.8 million
Oct 4, 10 AM $ 0.0176
+0.15%
$ 3.56 million $ 3.87 million
Oct 4, 9 AM $ 0.0175
-0.01%
$ 3.55 million $ 3.81 million
Oct 4, 8 AM $ 0.0175
-0.07%
$ 3.56 million $ 3.75 million
Oct 4, 7 AM $ 0.0176
-1.03%
$ 3.56 million $ 3.73 million
Oct 4, 6 AM $ 0.0177
+0.30%
$ 3.59 million $ 3.86 million
Oct 4, 5 AM $ 0.0177
+0.95%
$ 3.59 million $ 3.84 million
Oct 4, 4 AM $ 0.0175
-0.14%
$ 3.55 million $ 3.79 million
Oct 4, 3 AM $ 0.0175
-0.42%
$ 3.55 million $ 3.72 million
Oct 4, 2 AM $ 0.0176
-0.57%
$ 3.57 million $ 3.67 million
Oct 4, 1 AM $ 0.0177
-0.14%
$ 3.59 million $ 3.61 million