GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅573
+12.39%
$-- $0
Aug 10 $0.0₅513
-1.85%
$-- $4
Aug 3 $0.0₅525
+3.61%
$-- $2
Jul 27 $0.0₅511
-3.74%
$-- $76
Jul 20 $0.0₅524
-6.82%
$-- $36
Jul 13 $0.0₅614
+1.98%
$-- $10
Jul 6 $0.0₅618
-8.62%
$-- $800
Jun 29 $0.0₅705
+16.52%
$-- $0
Jun 22 $0.0₅601
-9.11%
$-- $166
Jun 15 $0.0₅68
-11.65%
$-- $1,544
Jun 8 $0.0₅627
+4.57%
$-- $271
Jun 1 $0.0₅651
-4.46%
$-- $537
May 25 $0.0₅754
-51.91%
$-- $1,316
May 18 $0.0000166
-8.99%
$16,030 $1,652
May 11 $0.0000179
+33.15%
$19,024 $50,168
May 4 $0.0000236
-94.39%
$12,888 $301,437
Download