GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅601
-9.11%
$ -- $ 166
Jun 15 $ 0.0₅68
-11.65%
$ -- $ 1,544
Jun 8 $ 0.0₅627
+4.57%
$ -- $ 271
Jun 1 $ 0.0₅651
-4.46%
$ -- $ 537
May 25 $ 0.0₅754
-51.91%
$ -- $ 1,316
May 18 $ 0.0000166
-8.99%
$ 16,030 $ 1,652
May 11 $ 0.0000179
+33.15%
$ 19,024 $ 50,168
May 4 $ 0.0000236
-94.39%
$ 12,888 $ 301,437
Download