GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅644
+0.00%
$6,426 $0
Yesterday $0.0₅644
+0.00%
$6,426 $0
Aug 20, 2026 $0.0₅573
+5.24%
$5,712 $11
Aug 17, 2026 $0.0₅484
-5.08%
$-- $76
Aug 12, 2026 $0.0₅513
-9.53%
$-- $282
Aug 10, 2026 $0.0₅516
-1.24%
$-- $0
Aug 9, 2026 $0.0₅525
+1.48%
$-- $4
Aug 6, 2026 $0.0₅502
+0.00%
$-- $0
Aug 5, 2026 $0.0₅508
+0.00%
$5,071 $0
Aug 4, 2026 $0.0₅507
+0.00%
$5,055 $1
Jul 31, 2026 $0.0₅511
+0.00%
$-- $80
Jul 30, 2026 $0.0₅509
-5.26%
$5,073 $80
Jul 29, 2026 $0.0₅509
+0.00%
$-- $0
Jul 28, 2026 $0.0₅515
+0.00%
$5,136 $5
Jul 27, 2026 $0.0₅53
+0.00%
$5,291 $0
Jul 25, 2026 $0.0₅524
+0.00%
$-- $5
Jul 24, 2026 $0.0₅523
-2.01%
$5,217 $30
Jul 23, 2026 $0.0₅555
-2.24%
$5,535 $80
Jul 22, 2026 $0.0₅564
+0.00%
$-- $7
Jul 21, 2026 $0.0₅568
-0.71%
$-- $26
Jul 20, 2026 $0.0₅563
+0.00%
$5,614 $10
Jul 14, 2026 $0.0₅614
+1.77%
$6,123 $0
Jul 13, 2026 $0.0₅592
-1.57%
$5,910 $5
Jul 12, 2026 $0.0₅604
+0.00%
$-- $1
Jul 11, 2026 $0.0₅618
-1.17%
$-- $40
Jul 10, 2026 $0.0₅626
-1.76%
$6,246 $3
Jul 9, 2026 $0.0₅632
-3.06%
$-- $111
Jul 8, 2026 $0.0₅664
-3.75%
$6,625 $568
Jul 7, 2026 $0.0₅669
-1.22%
$6,671 $0.1
Jul 6, 2026 $0.0₅676
+0.00%
$6,747 $4
Jul 2, 2026 $0.0₅705
+0.00%
$-- $1
Jun 30, 2026 $0.0₅605
+0.00%
$-- $1
Jun 24, 2026 $0.0₅601
+0.29%
$-- $490
Jun 22, 2026 $0.0₅663
+0.21%
$-- $3
Jun 18, 2026 $0.0₅68
-11.65%
$6,790 $2,313
Jun 13, 2026 $0.0₅627
-12.84%
$6,259 $424
Jun 11, 2026 $0.0₅614
+5.08%
$6,128 $57
Jun 8, 2026 $0.0₅599
+0.00%
$-- $7
Jun 5, 2026 $0.0₅651
+0.00%
$6,506 $46
Jun 3, 2026 $0.0₅78
-2.44%
$-- $1,053
Jun 2, 2026 $0.0₅769
+17.60%
$7,682 $766
Jun 1, 2026 $0.0₅682
+0.00%
$6,809 $72
May 30, 2026 $0.0₅754
-30.14%
$7,532 $1,122
May 29, 2026 $0.0000122
-7.47%
$12,156 $775
May 28, 2026 $0.0000132
-2.92%
$13,157 $258
May 27, 2026 $0.000014
-3.74%
$-- $391
May 26, 2026 $0.0000146
-0.97%
$14,581 $204
May 25, 2026 $0.0000154
-1.53%
$15,423 $249
May 24, 2026 $0.0000161
-4.25%
$16,030 $175
May 23, 2026 $0.0000166
-1.95%
$16,621 $352
Download