GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅651
+0.00%
$ 6,506 $ 46
Yesterday $ 0.0₅651
+0.00%
$ 6,506 $ 46
Jun 3, 2026 $ 0.0₅78
-2.44%
$ -- $ 1,053
Jun 2, 2026 $ 0.0₅769
+17.60%
$ 7,682 $ 766
Jun 1, 2026 $ 0.0₅682
+0.00%
$ 6,809 $ 72
May 30, 2026 $ 0.0₅754
-30.14%
$ 7,532 $ 1,122
May 29, 2026 $ 0.0000122
-7.47%
$ 12,156 $ 775
May 28, 2026 $ 0.0000132
-2.92%
$ 13,157 $ 258
May 27, 2026 $ 0.000014
-3.74%
$ -- $ 391
May 26, 2026 $ 0.0000146
-0.97%
$ 14,581 $ 204
May 25, 2026 $ 0.0000154
-1.53%
$ 15,423 $ 249
May 24, 2026 $ 0.0000161
-4.25%
$ 16,030 $ 175
May 23, 2026 $ 0.0000166
-1.95%
$ 16,621 $ 352
May 22, 2026 $ 0.0000166
+0.63%
$ 16,562 $ 1,862
May 21, 2026 $ 0.0000166
+15.17%
$ 16,618 $ 185
May 20, 2026 $ 0.0000141
+0.81%
$ 14,046 $ 389
May 19, 2026 $ 0.000014
-6.50%
$ 13,967 $ 448
May 18, 2026 $ 0.000015
-18.16%
$ -- $ 622
May 17, 2026 $ 0.000019
+7.38%
$ 19,024 $ 851
May 16, 2026 $ 0.0000179
-5.12%
$ 17,925 $ 530
May 15, 2026 $ 0.000019
+17.74%
$ 18,945 $ 921
May 14, 2026 $ 0.0000162
-31.74%
$ 16,209 $ 3,367
May 13, 2026 $ 0.0000237
-26.34%
$ 23,649 $ 11,569
May 12, 2026 $ 0.0000331
+61.93%
$ 33,017 $ 33,574
May 11, 2026 $ 0.0000204
+51.63%
$ 20,413 $ 27,199
May 10, 2026 $ 0.0000129
-39.81%
$ 12,888 $ 7,596
May 9, 2026 $ 0.0000236
+1.25%
$ 23,604 $ 7,987
May 8, 2026 $ 0.0000238
-57.19%
$ 23,726 $ 61,365
May 7, 2026 $ 0.000105
-75.19%
$ 104,373 $ 158,961
Download