GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000166
+0.63%
$16,562 $1,862
May 21, 2026 $0.0000166
+15.17%
$16,618 $185
May 20, 2026 $0.0000141
+0.81%
$14,046 $389
May 19, 2026 $0.000014
-6.50%
$13,967 $448
May 18, 2026 $0.000015
-18.16%
$-- $622
May 17, 2026 $0.000019
+7.38%
$19,024 $851
May 16, 2026 $0.0000179
-5.12%
$17,925 $530
May 15, 2026 $0.000019
+17.74%
$18,945 $921
May 14, 2026 $0.0000162
-31.74%
$16,209 $3,367
May 13, 2026 $0.0000237
-26.34%
$23,649 $11,569
May 12, 2026 $0.0000331
+61.93%
$33,017 $33,574
May 11, 2026 $0.0000204
+51.63%
$20,413 $27,199
May 10, 2026 $0.0000129
-39.81%
$12,888 $7,596
May 9, 2026 $0.0000236
+1.25%
$23,604 $7,987
May 8, 2026 $0.0000238
-57.19%
$23,726 $61,365
May 7, 2026 $0.000105
-75.19%
$104,373 $158,961
Download