Coinranking
GameStop Historical Data
GME
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 AM | $0.0000276 | -0.34% | ||
| May 9, 8 AM | $0.0000273 | +6.19% | ||
| May 9, 7 AM | $0.0000256 | +0.47% | ||
| May 9, 6 AM | $0.0000256 | -5.28% | ||
| May 9, 5 AM | $0.0000268 | -10.74% | ||
| May 9, 4 AM | $0.0000301 | +3.63% | ||
| May 9, 3 AM | $0.0000289 | +1.02% | ||
| May 9, 2 AM | $0.0000286 | +0.23% | ||
| May 9, 1 AM | $0.0000267 | +12.67% | ||
| May 9, 12 AM | $0.0000235 | +0.88% | ||
| May 8, 11 PM | $0.0000238 | -2.10% | ||
| May 8, 10 PM | $0.0000247 | +6.17% | ||
| May 8, 9 PM | $0.0000231 | -2.97% | ||
| May 8, 8 PM | $0.0000198 | +10.43% | ||
| May 8, 7 PM | $0.0000179 | -9.55% | ||
| May 8, 6 PM | $0.0000198 | -36.40% | ||
| May 8, 5 PM | $0.000031 | +12.22% | ||
| May 8, 2 PM | $0.0000346 | -1.29% | ||
| May 8, 1 PM | $0.0000351 | -30.37% | ||
| May 8, 12 PM | $0.0000511 | +0.68% | ||
| May 8, 11 AM | $0.000051 | +0.69% | ||
| May 8, 10 AM | $0.0000511 | +5.78% | ||
| May 8, 9 AM | $0.0000483 | +19.54% | ||
| May 8, 8 AM | $0.0000405 | -12.38% | ||
| May 8, 7 AM | $0.0000463 | -10.86% | ||
| May 8, 6 AM | $0.0000532 | -1.02% | ||
| May 8, 5 AM | $0.0000538 | -3.12% | ||
| May 7, 11 PM | $0.000105 | -34.82% | ||
| May 7, 10 PM | $0.000158 | -25.45% | ||
| May 7, 9 PM | $0.000211 | +0.32% | ||
| May 7, 8 PM | $0.000211 | +6.38% | ||
| May 7, 7 PM | $0.000196 | +2.61% | ||
| May 7, 6 PM | $0.000193 | -9.55% | ||
| May 7, 5 PM | $0.00021 | -8.73% | ||
| May 7, 4 PM | $0.000233 | +5.45% | ||
| May 7, 3 PM | $0.00022 | +4.92% | ||
| May 7, 2 PM | $0.000211 | +3.44% | ||
| May 7, 1 PM | $0.000202 | +2.09% | ||
| May 7, 12 PM | $0.0002 | -16.42% | ||
| May 7, 11 AM | $0.000231 | -4.23% | ||
| May 7, 10 AM | $0.000241 | -2.94% | ||
| May 7, 4 AM | $0.000421 | +0.00% | ||