龙虾智能体 Historical Data

龙虾智能体 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅485
+0.00%
$ -- $ 26
Apr 27, 6 PM $ 0.0₅487
-0.14%
$ -- $ 20
Apr 27, 5 PM $ 0.0₅487
+0.42%
$ -- $ 20
Apr 27, 4 PM $ 0.0₅485
+0.00%
$ -- $ 19
Apr 27, 3 PM $ 0.0₅485
+0.01%
$ -- $ 19
Apr 27, 1 PM $ 0.0₅49
+0.00%
$ -- $ 50
Apr 27, 5 AM $ 0.0₅494
-0.23%
$ -- $ 60
Apr 27, 4 AM $ 0.0₅497
+0.00%
$ -- $ 61
Apr 27, 3 AM $ 0.0₅496
+0.28%
$ -- $ 79
Apr 27, 2 AM $ 0.0₅495
-0.09%
$ -- $ 79
Apr 27, 1 AM $ 0.0₅495
+0.00%
$ -- $ 78
Apr 26, 10 PM $ 0.0₅493
+0.31%
$ -- $ 124
Apr 26, 9 PM $ 0.0₅492
+0.00%
$ -- $ 120
Apr 26, 8 PM $ 0.0₅491
+0.00%
$ -- $ 119
Apr 26, 6 PM $ 0.0₅487
+0.00%
$ -- $ 118
Apr 26, 5 PM $ 0.0₅488
+0.00%
$ -- $ 118
Apr 26, 4 PM $ 0.0₅488
+0.00%
$ -- $ 119
Apr 26, 3 PM $ 0.0₅488
+1.81%
$ -- $ 117
Apr 26, 12 PM $ 0.0₅48
+0.00%
$ -- $ 99
Apr 26, 11 AM $ 0.0₅479
+0.13%
$ -- $ 99
Apr 26, 10 AM $ 0.0₅479
+0.00%
$ -- $ 99
Apr 26, 9 AM $ 0.0₅479
+0.00%
$ -- $ 97
Apr 26, 8 AM $ 0.0₅478
-0.02%
$ -- $ 97
Apr 26, 7 AM $ 0.0₅478
-0.58%
$ -- $ 85
Apr 26, 6 AM $ 0.0₅48
+0.12%
$ -- $ 85
Apr 26, 5 AM $ 0.0₅479
-0.09%
$ -- $ 89
Apr 26, 4 AM $ 0.0₅473
+0.00%
$ -- $ 136
Apr 26, 3 AM $ 0.0₅473
+0.02%
$ -- $ 136
Apr 26, 1 AM $ 0.0₅472
+2.94%
$ -- $ 152
Apr 26, 12 AM $ 0.0₅458
+0.10%
$ -- $ 104
Apr 25, 8 PM $ 0.0₅458
+0.00%
$ -- $ 104
Apr 25, 5 PM $ 0.0₅459
-0.14%
$ -- $ 104
Apr 25, 4 PM $ 0.0₅461
+0.00%
$ -- $ 110
Apr 25, 3 PM $ 0.0₅46
-0.22%
$ -- $ 110
Apr 25, 2 PM $ 0.0₅458
-0.05%
$ -- $ 103
Apr 25, 1 PM $ 0.0₅458
+0.00%
$ -- $ 100
Apr 25, 11 AM $ 0.0₅461
-0.15%
$ -- $ 102
Apr 25, 10 AM $ 0.0₅461
+0.00%
$ -- $ 106
Apr 25, 8 AM $ 0.0₅462
+0.02%
$ -- $ 113
Apr 25, 6 AM $ 0.0₅461
+0.57%
$ -- $ 358
Apr 25, 2 AM $ 0.0₅474
-0.27%
$ -- $ 273
Apr 25, 12 AM $ 0.0₅477
+0.00%
$ -- $ 267
Apr 24, 8 PM $ 0.0₅48
+0.00%
$ -- $ 267
Apr 24, 5 PM $ 0.0₅478
-0.20%
$ -- $ 268
Apr 24, 4 PM $ 0.0₅48
+0.62%
$ -- $ 262
Apr 24, 3 PM $ 0.0₅476
-0.03%
$ -- $ 261
Apr 24, 12 PM $ 0.0₅477
+0.00%
$ -- $ 491
Apr 24, 11 AM $ 0.0₅476
+0.90%
$ -- $ 491
Apr 24, 10 AM $ 0.0₅472
-0.18%
$ -- $ 482
Apr 24, 9 AM $ 0.0₅472
-0.75%
$ -- $ 482