Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 306,526 $ 256
Yesterday $ 0.123
+0.54%
$ 306,226 $ 1,367
May 7, 2026 $ 0.122
-5.67%
$ 304,036 $ 12,968
May 6, 2026 $ 0.129
-1.03%
$ 322,322 $ 5,812
May 5, 2026 $ 0.131
+1.74%
$ 325,363 $ 14,802
May 4, 2026 $ 0.127
-4.87%
$ 316,426 $ 19,100
May 3, 2026 $ 0.133
+7.08%
$ 330,651 $ 38,982
May 2, 2026 $ 0.123
+0.22%
$ -- $ 1,845
Apr 17, 2026 $ 0.13
+0.00%
$ -- $ 207
Apr 15, 2026 $ 0.126
-0.03%
$ 313,473 $ 246
Apr 12, 2026 $ 0.118
-0.03%
$ -- $ 259
Feb 12, 2026 $ 0.105
+0.00%
$ -- $ 132
Feb 6, 2026 $ 0.108
+7.66%
$ -- $ 281
Feb 4, 2026 $ 0.12
+0.00%
$ -- $ 12
Feb 3, 2026 $ 0.123
-1.97%
$ -- $ 69
Feb 2, 2026 $ 0.125
+3.30%
$ 308,447 $ 174
Feb 1, 2026 $ 0.122
-7.37%
$ 301,200 $ 3,427
Jan 31, 2026 $ 0.132
-11.01%
$ 325,407 $ 26,975
Jan 30, 2026 $ 0.148
-4.37%
$ 365,548 $ 5,725
Jan 29, 2026 $ 0.155
-4.87%
$ 382,395 $ 10,405
Jan 28, 2026 $ 0.163
-2.36%
$ 401,884 $ 18,382
Jan 27, 2026 $ 0.167
+3.19%
$ 411,576 $ 9,820
Jan 26, 2026 $ 0.162
+3.50%
$ 400,027 $ 3,938
Jan 25, 2026 $ 0.156
-4.46%
$ 384,118 $ 5,244
Jan 24, 2026 $ 0.165
-0.36%
$ -- $ 8,634
Jan 23, 2026 $ 0.163
+2.65%
$ 402,762 $ 12,431
Jan 17, 2026 $ 0.177
+0.70%
$ 435,733 $ 2
Jan 14, 2026 $ 0.175
-1.23%
$ -- $ 5,555
Jan 11, 2026 $ 0.165
-0.02%
$ -- $ 2,641
Jan 10, 2026 $ 0.165
+0.16%
$ 406,253 $ 1,153
Jan 9, 2026 $ 0.165
-0.68%
$ 406,050 $ 16
Jan 8, 2026 $ 0.165
+0.00%
$ 390,068 $ 1,161
Jan 7, 2026 $ 0.174
-0.12%
$ -- $ 190
Jan 5, 2026 $ 0.173
-0.03%
$ 408,438 $ 1,111
Jan 3, 2026 $ 0.165
-0.63%
$ -- $ 1,601
Jan 2, 2026 $ 0.167
+0.00%
$ 393,603 $ 72
Jan 1, 2026 $ 0.16
+0.98%
$ 378,083 $ 399
Dec 31, 2025 $ 0.159
+0.27%
$ 374,609 $ 395
Dec 24, 2025 $ 0.156
-0.05%
$ -- $ 3
Dec 17, 2025 $ 0.157
-0.44%
$ -- $ 64
Dec 16, 2025 $ 0.158
-0.23%
$ 372,906 $ 64
Dec 15, 2025 $ 0.157
-3.96%
$ 373,535 $ 72,193
Dec 14, 2025 $ 0.163
-1.75%
$ 385,653 $ 71
Dec 13, 2025 $ 0.166
+0.55%
$ 392,506 $ 71,375
Dec 12, 2025 $ 0.165
-5.80%
$ 390,861 $ 74,889
Dec 11, 2025 $ 0.175
-1.31%
$ 413,686 $ 60,789
Dec 10, 2025 $ 0.186
+0.92%
$ 442,710 $ 55,851
Dec 9, 2025 $ 0.172
+0.20%
$ -- $ 47,602
Dec 8, 2025 $ 0.171
+1.49%
$ -- $ 42,409
Dec 7, 2025 $ 0.168
+2.61%
$ 402,244 $ 34,412
Download