Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.123
+0.00%
$ 306,526 $ 256
3:21 PM $ 0.123
+0.00%
$ 306,477 $ 257
3:06 PM $ 0.123
+0.00%
$ 306,705 $ 256
2:51 PM $ 0.123
+0.00%
$ 306,517 $ 257
2:36 PM $ 0.123
+0.00%
$ 307,310 $ 257
2:21 PM $ 0.123
+0.00%
$ 307,341 $ 257
2:06 PM $ 0.123
+0.00%
$ 307,323 $ 316
1:51 PM $ 0.123
+0.00%
$ 307,502 $ 316
1:36 PM $ 0.123
+0.00%
$ 307,566 $ 316
1:21 PM $ 0.123
+0.00%
$ 307,659 $ 316
1:06 PM $ 0.124
+0.00%
$ 307,773 $ 1,142
12:51 PM $ 0.123
+0.00%
$ 307,630 $ 1,665
12:36 PM $ 0.123
+0.00%
$ 307,564 $ 1,665
12:21 PM $ 0.123
+0.00%
$ 307,703 $ 1,665
12:06 PM $ 0.123
+0.00%
$ 307,440 $ 1,665
11:51 AM $ 0.123
+0.00%
$ 307,519 $ 1,665
11:36 AM $ 0.123
+0.00%
$ 307,520 $ 1,664
11:21 AM $ 0.123
+0.00%
$ 307,351 $ 1,664
11:06 AM $ 0.123
+0.00%
$ 307,283 $ 1,664
10:51 AM $ 0.123
+0.00%
$ 307,340 $ 1,664
10:36 AM $ 0.123
+0.00%
$ 307,291 $ 1,664
10:21 AM $ 0.123
+0.00%
$ 307,156 $ 1,664
10:06 AM $ 0.123
+0.00%
$ 307,300 $ 1,665
9:51 AM $ 0.123
+0.00%
$ 307,460 $ 1,664
9:36 AM $ 0.123
+0.00%
$ 307,316 $ 1,666
9:21 AM $ 0.124
+0.00%
$ 307,841 $ 1,666
9:06 AM $ 0.124
+0.00%
$ 307,824 $ 1,666
8:51 AM $ 0.124
+0.00%
$ 308,064 $ 1,666
8:36 AM $ 0.124
+0.00%
$ 307,984 $ 1,665
8:21 AM $ 0.123
+0.00%
$ 307,650 $ 1,665
8:06 AM $ 0.123
+0.00%
$ 307,459 $ 1,652
7:51 AM $ 0.123
+0.00%
$ 307,556 $ 1,652
7:36 AM $ 0.123
+0.00%
$ 307,507 $ 1,651
7:21 AM $ 0.123
+0.00%
$ 307,414 $ 1,652
7:08 AM $ 0.123
+0.00%
$ 307,475 $ 1,652
7:06 AM $ 0.123
+0.00%
$ 307,475 $ 1,529
7:05 AM $ 0.123
+0.01%
$ 307,475 $ 1,408
6:51 AM $ 0.124
+0.00%
$ 307,937 $ 704
6:36 AM $ 0.123
+0.00%
$ 307,726 $ 704
6:21 AM $ 0.124
+0.00%
$ 307,948 $ 704
6:06 AM $ 0.123
+0.00%
$ 307,629 $ 704
5:51 AM $ 0.124
+0.00%
$ 307,890 $ 704
5:36 AM $ 0.123
+0.00%
$ 307,699 $ 703
5:21 AM $ 0.123
+0.00%
$ 307,308 $ 703
5:06 AM $ 0.123
+0.00%
$ 307,504 $ 704
4:51 AM $ 0.124
+0.00%
$ 307,779 $ 704
4:36 AM $ 0.124
+0.00%
$ 307,948 $ 705
4:21 AM $ 0.124
+0.00%
$ 308,321 $ 703
4:06 AM $ 0.123
+0.00%
$ 307,451 $ 1,369
3:51 AM $ 0.123
+0.00%
$ 307,522 $ 1,370
Download