Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.13
+10.28%
$ -- $ 712
Feb 2026 $ 0.105
-20.34%
$ -- $ 4,095
Jan 2026 $ 0.148
-6.38%
$ 325,407 $ 88,481
Dec 2025 $ 0.159
-0.72%
$ 374,609 $ 520,257
Nov 2025 $ 0.159
-22.82%
$ 383,716 $ 22,153
Oct 2025 $ 0.21
+2.79%
$ -- $ 150,042
Download