Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.123
+0.22%
$ 330,651 $ 1,180
Apr 13 $ 0.13
+3.62%
$ -- $ 452
Feb 9 $ 0.105
+0.00%
$ -- $ 132
Feb 2 $ 0.108
-10.52%
$ -- $ 536
Jan 26 $ 0.132
-15.81%
$ 301,200 $ 75,245
Jan 19 $ 0.165
+3.83%
$ 384,118 $ 21,065
Jan 12 $ 0.177
-0.32%
$ -- $ 5,558
Jan 5 $ 0.165
-4.65%
$ -- $ 3,632
Dec 29 $ 0.165
+4.45%
$ -- $ 2,467
Dec 22 $ 0.156
-0.05%
$ -- $ 3
Dec 15 $ 0.157
-3.60%
$ -- $ 72,321
Dec 8 $ 0.166
-1.70%
$ 385,653 $ 352,914
Dec 1 $ 0.165
+3.20%
$ 402,244 $ 60,140
Nov 24 $ 0.159
+1.10%
$ 383,716 $ 1,107
Nov 17 $ 0.167
+0.82%
$ -- $ 27
Nov 10 $ 0.169
-11.49%
$ 392,903 $ 11,099
Nov 3 $ 0.182
-10.19%
$ 448,822 $ 6,409
Oct 27 $ 0.207
-7.08%
$ 480,570 $ 4,116
Oct 20 $ 0.206
-4.65%
$ 516,041 $ 62,059
Oct 13 $ 0.209
+2.13%
$ 500,979 $ 43,282
Download