Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.156
-0.39%
$ 369,145 $ 212
Dec 16, 4 PM $ 0.156
-1.27%
$ 368,962 $ 2,105
Dec 16, 3 PM $ 0.156
-0.26%
$ 369,906 $ 2,082
Dec 16, 2 PM $ 0.157
+0.24%
$ 370,057 $ 2,090
Dec 16, 1 PM $ 0.157
-0.31%
$ 370,915 $ 2,108
Dec 16, 12 PM $ 0.157
-0.23%
$ 371,838 $ 2,103
Dec 16, 11 AM $ 0.157
+0.09%
$ 372,173 $ 2,106
Dec 16, 10 AM $ 0.157
+0.92%
$ 372,090 $ 2,090
Dec 16, 9 AM $ 0.156
+0.02%
$ 369,258 $ 2,087
Dec 16, 8 AM $ 0.156
+0.23%
$ 369,475 $ 2,101
Dec 16, 7 AM $ 0.156
-0.91%
$ 368,119 $ 2,683
Dec 16, 6 AM $ 0.157
+0.60%
$ 370,654 $ 71,265
Dec 16, 5 AM $ 0.156
+0.26%
$ 368,394 $ 71,242
Dec 16, 4 AM $ 0.155
-0.83%
$ 366,993 $ 71,247
Dec 16, 3 AM $ 0.156
-0.16%
$ 369,913 $ 71,259
Dec 16, 2 AM $ 0.157
+0.01%
$ 370,552 $ 71,264
Dec 16, 1 AM $ 0.157
-0.25%
$ 370,477 $ 71,200
Dec 16, 12 AM $ 0.158
-0.10%
$ 373,151 $ 2,659
Dec 15, 11 PM $ 0.158
+0.53%
$ 373,535 $ 2,644
Dec 15, 10 PM $ 0.157
-0.14%
$ 370,478 $ 72,193
Dec 15, 9 PM $ 0.157
+0.31%
$ 370,452 $ 72,195
Dec 15, 8 PM $ 0.157
-0.05%
$ 370,645 $ 72,182
Dec 15, 7 PM $ 0.157
+0.31%
$ 371,193 $ 72,201
Dec 15, 6 PM $ 0.156
-1.88%
$ 367,919 $ 72,225
Dec 15, 5 PM $ 0.159
-0.85%
$ 375,044 $ 72,226
Dec 15, 4 PM $ 0.16
-0.03%
$ 378,215 $ 72,315
Dec 15, 3 PM $ 0.16
-1.74%
$ 377,982 $ 677
Dec 15, 2 PM $ 0.167
-0.27%
$ 393,867 $ 706
Dec 15, 1 PM $ 0.167
-0.66%
$ 395,187 $ 71,454
Dec 15, 12 PM $ 0.168
-0.13%
$ 397,204 $ 71,457
Dec 15, 11 AM $ 0.168
-0.26%
$ 396,976 $ 71,459
Dec 15, 10 AM $ 0.168
+0.19%
$ 398,207 $ 71,461
Dec 15, 9 AM $ 0.168
+0.25%
$ 396,571 $ 71,455
Dec 15, 8 AM $ 0.167
+0.32%
$ 395,578 $ 71,455
Dec 15, 7 AM $ 0.167
-0.25%
$ 394,329 $ 71,135
Dec 15, 6 AM $ 0.167
+0.55%
$ 395,326 $ 69,770
Dec 15, 5 AM $ 0.166
-0.24%
$ 392,963 $ 72
Dec 15, 4 AM $ 0.166
+0.27%
$ 393,201 $ 72
Dec 15, 3 AM $ 0.166
-0.21%
$ 392,411 $ 72
Dec 15, 2 AM $ 0.166
+0.22%
$ 393,142 $ 72
Dec 15, 1 AM $ 0.166
+1.05%
$ 391,660 $ 71
Dec 15, 12 AM $ 0.163
-0.07%
$ 385,502 $ 71
Dec 14, 11 PM $ 0.163
-0.21%
$ 385,653 $ 71
Dec 14, 10 PM $ 0.163
-0.58%
$ 385,908 $ 71
Dec 14, 9 PM $ 0.164
-0.11%
$ 388,221 $ 71
Dec 14, 8 PM $ 0.165
+0.02%
$ 389,569 $ 68,704
Dec 14, 7 PM $ 0.165
-0.42%
$ 389,479 $ 68,712
Dec 14, 6 PM $ 0.165
+0.25%
$ 389,941 $ 70,687
Dec 14, 5 PM $ 0.164
-0.30%
$ 388,476 $ 70,684
Dec 14, 4 PM $ 0.165
+0.36%
$ 389,507 $ 70,696