Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.165
+0.36%
$ 389,507 $ 70,696
Dec 14, 3 PM $ 0.164
-0.19%
$ 388,113 $ 70,611
Dec 14, 2 PM $ 0.164
-0.53%
$ 388,223 $ 1,988
Dec 14, 1 PM $ 0.165
-0.39%
$ 389,218 $ 2,020
Dec 14, 12 PM $ 0.166
+0.66%
$ 391,230 $ 2,025
Dec 14, 11 AM $ 0.164
-0.85%
$ 388,372 $ 2,024
Dec 14, 10 AM $ 0.166
-0.15%
$ 391,344 $ 2,033
Dec 14, 9 AM $ 0.166
-0.03%
$ 392,157 $ 2,034
Dec 14, 8 AM $ 0.166
+0.04%
$ 392,843 $ 2,038
Dec 14, 7 AM $ 0.166
+0.01%
$ 392,040 $ 2,033
Dec 14, 6 AM $ 0.166
-0.01%
$ 392,154 $ 2,032
Dec 14, 5 AM $ 0.166
+0.03%
$ 392,166 $ 2,032
Dec 14, 4 AM $ 0.166
-0.24%
$ 392,203 $ 2,039
Dec 14, 3 AM $ 0.166
-0.05%
$ 393,179 $ 2,040
Dec 14, 2 AM $ 0.166
+0.01%
$ 393,198 $ 2,042
Dec 14, 1 AM $ 0.166
+0.02%
$ 393,026 $ 2,043
Dec 14, 12 AM $ 0.166
+0.01%
$ 392,822 $ 71,368
Dec 13, 11 PM $ 0.166
+0.06%
$ 392,506 $ 71,378
Dec 13, 10 PM $ 0.166
+0.13%
$ 392,579 $ 71,375
Dec 13, 9 PM $ 0.166
+0.02%
$ 391,265 $ 71,371
Dec 13, 8 PM $ 0.166
-0.01%
$ 391,687 $ 71,375
Dec 13, 7 PM $ 0.165
-0.13%
$ 391,100 $ 71,595
Dec 13, 6 PM $ 0.166
-0.25%
$ 391,646 $ 71,319
Dec 13, 5 PM $ 0.166
-0.08%
$ 392,911 $ 68,027
Dec 13, 4 PM $ 0.166
-0.20%
$ 393,098 $ 68,027
Dec 13, 3 PM $ 0.167
+0.00%
$ 394,166 $ 68,029
Dec 13, 2 PM $ 0.166
+0.00%
$ 392,836 $ 68,510
Dec 13, 1 PM $ 0.166
-0.32%
$ 392,832 $ 68,510
Dec 13, 12 PM $ 0.167
-0.23%
$ 394,095 $ 68,565
Dec 13, 11 AM $ 0.167
-0.23%
$ 394,962 $ 719
Dec 13, 10 AM $ 0.168
+0.45%
$ 396,728 $ 720
Dec 13, 9 AM $ 0.167
+0.06%
$ 394,692 $ 1,685
Dec 13, 8 AM $ 0.167
+0.63%
$ 394,303 $ 1,691
Dec 13, 7 AM $ 0.166
-0.01%
$ 391,721 $ 2,389
Dec 13, 6 AM $ 0.166
+0.04%
$ 391,264 $ 3,529
Dec 13, 5 AM $ 0.165
-0.11%
$ 390,809 $ 5,181
Dec 13, 4 AM $ 0.166
+0.05%
$ 391,357 $ 6,141
Dec 13, 3 AM $ 0.166
+0.24%
$ 391,495 $ 7,095
Dec 13, 2 AM $ 0.165
+0.15%
$ 390,864 $ 7,091
Dec 13, 1 AM $ 0.165
-0.11%
$ 390,334 $ 7,093
Dec 13, 12 AM $ 0.165
+0.07%
$ 390,692 $ 73,949
Dec 12, 11 PM $ 0.165
-0.11%
$ 390,861 $ 74,889
Dec 12, 10 PM $ 0.166
+0.26%
$ 391,327 $ 74,894
Dec 12, 9 PM $ 0.165
+0.23%
$ 390,902 $ 76,519
Dec 12, 8 PM $ 0.165
+0.10%
$ 389,261 $ 76,485
Dec 12, 7 PM $ 0.165
-0.38%
$ 388,872 $ 76,980
Dec 12, 6 PM $ 0.166
+0.86%
$ 391,611 $ 79,802
Dec 12, 5 PM $ 0.164
-0.64%
$ 388,649 $ 79,764
Dec 12, 9 AM $ 0.174
+0.00%
$ 410,930 $ 70,433
Dec 12, 7 AM $ 0.175
+0.00%
$ 414,140 $ 68,625