Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.175
+0.00%
$ 414,140 $ 68,625
Dec 12, 6 AM $ 0.175
+0.00%
$ 413,923 $ 67,425
Dec 12, 5 AM $ 0.175
-0.22%
$ 414,012 $ 66,699
Dec 12, 4 AM $ 0.176
+0.00%
$ 414,922 $ 65,111
Dec 11, 8 PM $ 0.175
+0.00%
$ 413,686 $ 60,789
Dec 11, 11 AM $ 0.175
+0.13%
$ 412,730 $ 58,359
Dec 11, 10 AM $ 0.175
-0.60%
$ 413,478 $ 57,491
Dec 11, 9 AM $ 0.176
+0.00%
$ 416,625 $ 56,843
Dec 11, 7 AM $ 0.176
-0.06%
$ 416,185 $ 55,872
Dec 11, 5 AM $ 0.177
+0.00%
$ 421,837 $ 52,759
Dec 10, 9 PM $ 0.186
-1.16%
$ 442,710 $ 55,851
Dec 10, 7 PM $ 0.187
+0.00%
$ 445,147 $ 53,742
Dec 10, 11 AM $ 0.184
+0.00%
$ 438,126 $ 52,662
Dec 10, 10 AM $ 0.184
+0.00%
$ 438,688 $ 51,450
Dec 9, 2 PM $ 0.172
-0.31%
$ 409,666 $ 47,602
Dec 9, 1 PM $ 0.172
+0.19%
$ 410,217 $ 46,397
Dec 9, 1 AM $ 0.171
+0.00%
$ 410,595 $ 44,112
Dec 9, 12 AM $ 0.172
+0.00%
$ 412,278 $ 43,348
Dec 8, 12 PM $ 0.171
-0.46%
$ 411,314 $ 42,409
Dec 8, 8 AM $ 0.171
+0.64%
$ 409,341 $ 40,001
Dec 8, 6 AM $ 0.169
+0.11%
$ 404,609 $ 37,160
Dec 7, 10 PM $ 0.168
+0.00%
$ 402,244 $ 34,412
Dec 7, 1 PM $ 0.164
-0.20%
$ 391,203 $ 33,222
Dec 6, 6 PM $ 0.165
+0.00%
$ 394,782 $ 32,029
Dec 6, 5 PM $ 0.165
+0.00%
$ 395,035 $ 30,565
Dec 5, 7 PM $ 0.164
-0.05%
$ 393,645 $ 27,075
Dec 5, 6 PM $ 0.165
+0.81%
$ 397,181 $ 24,951
Dec 5, 4 PM $ 0.17
+0.00%
$ 408,088 $ 24,462
Dec 5, 2 PM $ 0.17
-1.69%
$ 407,803 $ 22,417
Dec 5, 1 PM $ 0.171
+0.00%
$ 412,251 $ 3
Dec 1, 8 PM $ 0.147
+0.73%
$ 353,419 $ 1,036
Dec 1, 7 PM $ 0.146
+0.32%
$ 351,530 $ 1,028
Dec 1, 6 PM $ 0.146
-0.29%
$ 351,237 $ 1,033
Dec 1, 5 PM $ 0.146
+0.21%
$ 351,384 $ 1,028
Dec 1, 4 PM $ 0.146
-0.12%
$ 351,779 $ 1,024
Dec 1, 3 PM $ 0.147
-2.28%
$ 352,700 $ 1,048
Dec 1, 2 PM $ 0.151
+0.44%
$ 362,163 $ 1,057
Dec 1, 1 PM $ 0.15
-0.03%
$ 360,923 $ 1,061
Dec 1, 12 PM $ 0.15
-0.77%
$ 361,377 $ 1,061
Dec 1, 11 AM $ 0.152
+0.01%
$ 364,699 $ 1,068
Dec 1, 10 AM $ 0.151
+0.04%
$ 364,178 $ 1,066
Dec 1, 9 AM $ 0.151
-0.02%
$ 364,257 $ 1,064
Dec 1, 8 AM $ 0.151
-0.13%
$ 364,025 $ 1,064
Dec 1, 7 AM $ 0.151
+0.37%
$ 362,489 $ 1,060
Dec 1, 6 AM $ 0.151
-0.09%
$ 361,287 $ 1,062
Dec 1, 5 AM $ 0.15
+0.07%
$ 360,313 $ 1,057
Dec 1, 4 AM $ 0.15
-0.46%
$ 359,446 $ 1,057
Dec 1, 3 AM $ 0.151
-0.43%
$ 361,312 $ 1,062
Dec 1, 2 AM $ 0.152
+0.12%
$ 364,723 $ 1,074
Dec 1, 1 AM $ 0.152
-0.92%
$ 364,976 $ 1,072