Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.152
-0.92%
$ 364,976 $ 1,072
Dec 1, 12 AM $ 0.154
-3.46%
$ 370,098 $ 1,092
Nov 30, 11 PM $ 0.16
-0.80%
$ 383,716 $ 1,133
Nov 30, 10 PM $ 0.161
+0.09%
$ 386,472 $ 1,149
Nov 30, 9 PM $ 0.161
-0.12%
$ 386,463 $ 1,144
Nov 30, 8 PM $ 0.161
-0.17%
$ 386,955 $ 1,151
Nov 30, 7 PM $ 0.162
-0.07%
$ 387,773 $ 1,150
Nov 30, 6 PM $ 0.162
-0.22%
$ 387,818 $ 11
Nov 30, 5 PM $ 0.162
-0.40%
$ 387,929 $ 12
Nov 30, 4 PM $ 0.162
+0.48%
$ 389,015 $ 17
Nov 30, 3 PM $ 0.161
-0.15%
$ 387,026 $ 17
Nov 30, 2 PM $ 0.162
-0.26%
$ 387,871 $ 17
Nov 30, 1 PM $ 0.163
+0.71%
$ 389,667 $ 17
Nov 30, 12 PM $ 0.161
+0.26%
$ 384,884 $ 17
Nov 30, 11 AM $ 0.16
-0.24%
$ 383,915 $ 17
Nov 30, 10 AM $ 0.161
+0.11%
$ 384,813 $ 17
Nov 30, 9 AM $ 0.16
-0.08%
$ 384,483 $ 17
Nov 30, 8 AM $ 0.16
+0.04%
$ 384,611 $ 17
Nov 30, 7 AM $ 0.16
+0.26%
$ 384,250 $ 17
Nov 30, 6 AM $ 0.16
+0.23%
$ 383,370 $ 17
Nov 30, 5 AM $ 0.159
-0.29%
$ 382,137 $ 17
Nov 30, 4 AM $ 0.16
-0.09%
$ 383,355 $ 17
Nov 30, 3 AM $ 0.16
-0.14%
$ 382,424 $ 17
Nov 30, 2 AM $ 0.16
-0.13%
$ 383,714 $ 17
Nov 30, 1 AM $ 0.16
+0.47%
$ 384,721 $ 17
Nov 30, 12 AM $ 0.16
+0.15%
$ 382,938 $ 17
Nov 29, 11 PM $ 0.159
+0.03%
$ 382,255 $ 17
Nov 29, 10 PM $ 0.159
-0.13%
$ 382,359 $ 17
Nov 29, 9 PM $ 0.16
+0.00%
$ 382,738 $ 6
Nov 29, 8 PM $ 0.16
+0.12%
$ 382,400 $ 6
Nov 29, 7 PM $ 0.16
-0.01%
$ 382,506 $ 6
Nov 29, 6 PM $ 0.159
+0.21%
$ 381,538 $ 6
Nov 29, 5 PM $ 0.159
-0.68%
$ 381,408 $ 6
Nov 29, 11 AM $ 0.16
-0.15%
$ 383,106 $ 35
Nov 29, 10 AM $ 0.16
-0.01%
$ 384,090 $ 35
Nov 29, 9 AM $ 0.16
-0.17%
$ 383,899 $ 35
Nov 29, 8 AM $ 0.16
+0.15%
$ 384,602 $ 75
Nov 29, 7 AM $ 0.16
-0.14%
$ 383,638 $ 75
Nov 29, 6 AM $ 0.16
-0.91%
$ 384,247 $ 76
Nov 29, 5 AM $ 0.162
+0.15%
$ 388,533 $ 76
Nov 29, 4 AM $ 0.162
+0.29%
$ 387,588 $ 119
Nov 29, 3 AM $ 0.161
-0.25%
$ 386,147 $ 119
Nov 29, 2 AM $ 0.161
-0.33%
$ 386,808 $ 120
Nov 29, 1 AM $ 0.162
+0.14%
$ 388,356 $ 120
Nov 29, 12 AM $ 0.162
+0.05%
$ 387,866 $ 163
Nov 28, 11 PM $ 0.162
-0.12%
$ 388,038 $ 163
Nov 28, 10 PM $ 0.162
-0.26%
$ 387,960 $ 163
Nov 28, 9 PM $ 0.162
-0.31%
$ 389,437 $ 185
Nov 28, 8 PM $ 0.163
+0.10%
$ 390,145 $ 186
Nov 28, 7 PM $ 0.163
+0.57%
$ 390,809 $ 201