Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.163
+0.57%
$ 390,809 $ 201
Nov 28, 6 PM $ 0.162
-0.10%
$ 387,770 $ 200
Nov 28, 5 PM $ 0.161
-0.47%
$ 385,832 $ 199
Nov 28, 4 PM $ 0.162
-1.09%
$ 387,705 $ 200
Nov 28, 3 PM $ 0.164
+0.56%
$ 393,980 $ 203
Nov 28, 2 PM $ 0.164
-0.03%
$ 392,598 $ 374
Nov 28, 1 PM $ 0.162
+0.27%
$ 389,456 $ 369
Nov 28, 12 PM $ 0.162
+0.26%
$ 388,486 $ 370
Nov 28, 11 AM $ 0.162
-0.72%
$ 387,694 $ 368
Nov 28, 10 AM $ 0.163
-0.06%
$ 390,301 $ 372
Nov 28, 9 AM $ 0.163
+0.03%
$ 390,491 $ 336
Nov 28, 8 AM $ 0.161
+0.57%
$ 386,297 $ 302
Nov 28, 7 AM $ 0.161
+0.12%
$ 385,381 $ 302
Nov 28, 6 AM $ 0.16
-0.60%
$ 384,360 $ 302
Nov 28, 5 AM $ 0.161
+0.15%
$ 386,032 $ 303
Nov 28, 4 AM $ 0.161
+0.25%
$ 385,331 $ 259
Nov 28, 3 AM $ 0.16
+0.14%
$ 384,658 $ 258
Nov 28, 2 AM $ 0.16
+0.19%
$ 383,838 $ 257
Nov 28, 1 AM $ 0.16
-0.18%
$ 383,337 $ 267
Nov 28, 12 AM $ 0.161
+0.11%
$ 385,932 $ 268
Nov 27, 11 PM $ 0.161
+0.14%
$ 385,000 $ 225
Nov 27, 10 PM $ 0.161
-0.27%
$ 386,842 $ 226
Nov 27, 9 PM $ 0.162
-0.09%
$ 388,322 $ 227
Nov 27, 8 PM $ 0.162
+0.34%
$ 388,470 $ 205
Nov 27, 7 PM $ 0.161
-0.25%
$ 387,042 $ 205
Nov 27, 6 PM $ 0.161
+0.32%
$ 386,687 $ 189
Nov 27, 5 PM $ 0.161
-0.02%
$ 385,715 $ 189
Nov 27, 4 PM $ 0.161
+0.37%
$ 386,155 $ 189
Nov 27, 3 PM $ 0.16
+0.28%
$ 383,938 $ 188
Nov 27, 2 PM $ 0.16
-0.20%
$ 382,458 $ 187
Nov 27, 1 PM $ 0.16
+0.06%
$ 382,751 $ 107
Nov 27, 10 AM $ 0.162
-0.01%
$ 387,259 $ 20
Nov 27, 9 AM $ 0.162
+0.52%
$ 388,703 $ 20
Nov 27, 8 AM $ 0.161
-0.28%
$ 386,457 $ 20
Nov 27, 7 AM $ 0.162
+0.11%
$ 387,107 $ 42
Nov 27, 6 AM $ 0.162
+0.20%
$ 387,489 $ 42
Nov 27, 5 AM $ 0.161
-0.40%
$ 387,009 $ 42
Nov 27, 4 AM $ 0.162
+0.23%
$ 388,543 $ 76
Nov 27, 3 AM $ 0.162
-0.28%
$ 388,502 $ 684
Nov 27, 2 AM $ 0.163
+0.84%
$ 391,273 $ 685
Nov 27, 1 AM $ 0.162
-0.14%
$ 387,658 $ 679
Nov 27, 12 AM $ 0.161
-0.26%
$ 385,901 $ 667
Nov 26, 11 PM $ 0.161
-0.11%
$ 385,928 $ 669
Nov 26, 10 PM $ 0.161
-0.13%
$ 386,864 $ 669
Nov 26, 9 PM $ 0.162
+0.39%
$ 387,158 $ 667
Nov 26, 8 PM $ 0.161
-0.49%
$ 385,839 $ 667
Nov 26, 7 PM $ 0.162
+0.17%
$ 387,344 $ 669
Nov 26, 6 PM $ 0.161
+0.19%
$ 386,525 $ 671
Nov 26, 5 PM $ 0.16
+2.18%
$ 383,762 $ 683
Nov 26, 4 PM $ 0.158
+1.28%
$ 377,638 $ 684