Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.158
+1.28%
$ 377,638 $ 684
Nov 26, 3 PM $ 0.156
+0.00%
$ 374,935 $ 678
Nov 26, 2 PM $ 0.156
+0.20%
$ 374,601 $ 680
Nov 26, 1 PM $ 0.156
+0.58%
$ 372,974 $ 676
Nov 26, 12 PM $ 0.155
-0.40%
$ 370,682 $ 672
Nov 26, 11 AM $ 0.155
-0.15%
$ 371,843 $ 676
Nov 26, 10 AM $ 0.155
+0.10%
$ 371,883 $ 675
Nov 26, 9 AM $ 0.155
-0.36%
$ 371,555 $ 676
Nov 26, 8 AM $ 0.156
-0.68%
$ 373,078 $ 680
Nov 26, 7 AM $ 0.157
-0.06%
$ 376,162 $ 652
Nov 26, 6 AM $ 0.157
-0.23%
$ 375,309 $ 651
Nov 26, 5 AM $ 0.157
+0.45%
$ 376,519 $ 651
Nov 26, 4 AM $ 0.156
+0.03%
$ 374,947 $ 616
Nov 26, 3 AM $ 0.157
-0.64%
$ 375,963 $ 623
Nov 26, 2 AM $ 0.158
-0.34%
$ 378,360 $ 33
Nov 26, 1 AM $ 0.158
+0.42%
$ 379,369 $ 32
Nov 26, 12 AM $ 0.158
+0.02%
$ 377,751 $ 33
Nov 25, 11 PM $ 0.158
+0.55%
$ 378,784 $ 33
Nov 25, 10 PM $ 0.157
+0.17%
$ 376,337 $ 32
Nov 25, 9 PM $ 0.156
-0.12%
$ 374,923 $ 32
Nov 25, 8 PM $ 0.156
+0.58%
$ 374,582 $ 66
Nov 25, 7 PM $ 0.154
-1.56%
$ 369,268 $ 65
Nov 25, 6 PM $ 0.157
+0.20%
$ 377,113 $ 66
Nov 25, 5 PM $ 0.157
+0.61%
$ 376,314 $ 66
Nov 25, 4 PM $ 0.156
+0.77%
$ 373,365 $ 66
Nov 25, 3 PM $ 0.155
+1.03%
$ 370,556 $ 33
Nov 25, 2 PM $ 0.155
+0.13%
$ 371,653 $ 33
Nov 25, 1 PM $ 0.156
-0.25%
$ 372,762 $ 34
Nov 25, 12 PM $ 0.156
+0.80%
$ 372,716 $ 34
Nov 25, 11 AM $ 0.154
-0.01%
$ 369,978 $ 33
Nov 25, 10 AM $ 0.154
+0.19%
$ 369,785 $ 33
Nov 25, 9 AM $ 0.153
-0.40%
$ 367,740 $ 33
Nov 25, 8 AM $ 0.155
-0.28%
$ 370,429 $ 33
Nov 25, 7 AM $ 0.155
+0.02%
$ 372,668 $ 34
Nov 25, 6 AM $ 0.156
-0.46%
$ 373,174 $ 34
Nov 25, 5 AM $ 0.156
-0.31%
$ 374,033 $ 34
Nov 25, 4 AM $ 0.156
+0.79%
$ 374,679 $ 34
Nov 25, 3 AM $ 0.155
-0.55%
$ 372,213 $ 34
Nov 25, 2 AM $ 0.155
-0.42%
$ 372,348 $ 34
Nov 25, 1 AM $ 0.157
+0.07%
$ 376,198 $ 34
Nov 25, 12 AM $ 0.157
-0.52%
$ 376,110 $ 34
Nov 24, 11 PM $ 0.158
+0.14%
$ 378,385 $ 34
Nov 17, 3 PM $ 0.167
-1.93%
$ 396,854 $ 27
Nov 17, 2 PM $ 0.17
+2.38%
$ 403,623 $ 27
Nov 17, 1 PM $ 0.167
-1.39%
$ 398,249 $ 27
Nov 17, 12 PM $ 0.17
-0.51%
$ 404,440 $ 28
Nov 17, 11 AM $ 0.171
+0.56%
$ 408,096 $ 28
Nov 17, 10 AM $ 0.171
+0.19%
$ 406,036 $ 3,457
Nov 17, 9 AM $ 0.17
+0.22%
$ 405,580 $ 3,468
Nov 17, 8 AM $ 0.17
-0.38%
$ 404,540 $ 3,459