Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.17
-0.38%
$ 404,540 $ 3,459
Nov 17, 7 AM $ 0.17
+0.15%
$ 405,408 $ 3,456
Nov 17, 6 AM $ 0.17
-0.02%
$ 403,996 $ 3,443
Nov 17, 5 AM $ 0.17
-0.10%
$ 403,796 $ 3,436
Nov 17, 4 AM $ 0.17
+0.25%
$ 403,912 $ 3,426
Nov 17, 3 AM $ 0.169
+0.85%
$ 402,332 $ 3,429
Nov 17, 2 AM $ 0.168
+0.77%
$ 399,227 $ 3,402
Nov 17, 1 AM $ 0.167
+0.22%
$ 398,040 $ 3,380
Nov 17, 12 AM $ 0.167
+0.66%
$ 396,255 $ 3,318
Nov 16, 11 PM $ 0.165
+0.19%
$ 392,903 $ 3,322
Nov 16, 10 PM $ 0.164
+0.24%
$ 390,676 $ 3,320
Nov 16, 9 PM $ 0.164
-0.83%
$ 389,351 $ 3,317
Nov 16, 8 PM $ 0.166
+0.31%
$ 394,065 $ 3,348
Nov 16, 7 PM $ 0.165
+1.54%
$ 393,622 $ 3,358
Nov 16, 6 PM $ 0.164
+0.96%
$ 391,271 $ 3,362
Nov 16, 5 PM $ 0.163
-0.35%
$ 387,963 $ 3,315
Nov 16, 4 PM $ 0.164
-2.71%
$ 390,056 $ 3,356
Nov 16, 3 PM $ 0.169
-0.07%
$ 402,312 $ 3,426
Nov 16, 2 PM $ 0.169
+0.47%
$ 401,229 $ 3,399
Nov 16, 1 PM $ 0.168
-0.52%
$ 400,894 $ 3,412
Nov 16, 12 PM $ 0.168
-0.20%
$ 400,854 $ 3,423
Nov 16, 11 AM $ 0.169
-1.90%
$ 402,605 $ 3,439
Nov 16, 10 AM $ 0.173
+0.02%
$ 410,710 $ 26
Nov 16, 9 AM $ 0.172
+0.14%
$ 408,229 $ 19
Nov 16, 8 AM $ 0.171
-0.11%
$ 407,367 $ 19
Nov 16, 7 AM $ 0.171
-0.02%
$ 407,232 $ 19
Nov 16, 6 AM $ 0.171
+0.04%
$ 407,171 $ 19
Nov 16, 5 AM $ 0.171
+0.60%
$ 407,335 $ 19
Nov 16, 4 AM $ 0.17
-0.28%
$ 404,640 $ 19
Nov 16, 3 AM $ 0.17
-0.01%
$ 405,545 $ 19
Nov 16, 2 AM $ 0.17
+1.08%
$ 403,431 $ 19
Nov 16, 1 AM $ 0.168
-0.52%
$ 402,151 $ 19
Nov 16, 12 AM $ 0.168
-0.62%
$ 403,202 $ 39
Nov 15, 11 PM $ 0.169
+0.34%
$ 406,262 $ 39
Nov 15, 10 PM $ 0.169
+0.25%
$ 404,708 $ 39
Nov 15, 9 PM $ 0.169
+0.14%
$ 406,649 $ 39
Nov 15, 8 PM $ 0.17
-0.38%
$ 407,379 $ 39
Nov 15, 7 PM $ 0.171
-0.39%
$ 409,169 $ 30
Nov 15, 6 PM $ 0.171
+0.04%
$ 411,131 $ 30
Nov 15, 5 PM $ 0.171
+0.46%
$ 409,190 $ 37
Nov 15, 4 PM $ 0.169
-0.45%
$ 405,897 $ 231
Nov 15, 3 PM $ 0.17
+0.03%
$ 406,736 $ 668
Nov 15, 2 PM $ 0.17
+0.26%
$ 407,190 $ 797
Nov 15, 1 PM $ 0.17
+0.65%
$ 406,780 $ 795
Nov 15, 12 PM $ 0.169
+0.38%
$ 404,694 $ 792
Nov 15, 11 AM $ 0.169
-0.23%
$ 404,456 $ 792
Nov 15, 10 AM $ 0.168
+0.20%
$ 403,927 $ 790
Nov 15, 9 AM $ 0.168
+0.54%
$ 404,073 $ 790
Nov 15, 8 AM $ 0.168
-0.44%
$ 404,238 $ 792
Nov 15, 7 AM $ 0.169
+0.14%
$ 406,540 $ 796