Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.169
+0.14%
$ 406,540 $ 796
Nov 15, 6 AM $ 0.17
+0.10%
$ 407,301 $ 797
Nov 15, 5 AM $ 0.169
+0.24%
$ 405,831 $ 795
Nov 15, 4 AM $ 0.169
-0.16%
$ 405,580 $ 797
Nov 15, 3 AM $ 0.169
-0.27%
$ 406,264 $ 798
Nov 15, 2 AM $ 0.169
+0.17%
$ 405,583 $ 794
Nov 15, 1 AM $ 0.168
+0.96%
$ 403,471 $ 788
Nov 15, 12 AM $ 0.167
+0.04%
$ 400,323 $ 765
Nov 14, 11 PM $ 0.166
-1.59%
$ 398,813 $ 761
Nov 14, 10 PM $ 0.169
+0.24%
$ 406,155 $ 769
Nov 14, 9 PM $ 0.169
+0.93%
$ 404,385 $ 772
Nov 14, 8 PM $ 0.169
-1.22%
$ 405,456 $ 776
Nov 14, 7 PM $ 0.17
+1.01%
$ 409,024 $ 784
Nov 14, 6 PM $ 0.17
+0.08%
$ 407,217 $ 778
Nov 14, 5 PM $ 0.171
-0.33%
$ 410,826 $ 785
Nov 14, 4 PM $ 0.172
+0.47%
$ 413,278 $ 773
Nov 14, 3 PM $ 0.17
-0.46%
$ 408,973 $ 128
Nov 14, 2 PM $ 0.169
+1.83%
$ 404,987 $ 0
Nov 14, 1 PM $ 0.164
-0.82%
$ 394,570 $ 0
Nov 14, 12 PM $ 0.165
-1.43%
$ 396,503 $ 0
Nov 14, 11 AM $ 0.168
-1.30%
$ 402,486 $ 0
Nov 14, 10 AM $ 0.17
+1.02%
$ 408,087 $ 0
Nov 14, 9 AM $ 0.169
-1.17%
$ 404,448 $ 0
Nov 14, 8 AM $ 0.171
-0.96%
$ 409,543 $ 0
Nov 14, 7 AM $ 0.171
+1.44%
$ 410,128 $ 0
Nov 14, 6 AM $ 0.169
-0.98%
$ 404,661 $ 0
Nov 14, 5 AM $ 0.169
+0.47%
$ 406,045 $ 0
Nov 14, 4 AM $ 0.169
-1.36%
$ 406,136 $ 0
Nov 14, 3 AM $ 0.172
-0.36%
$ 412,536 $ 0
Nov 14, 2 AM $ 0.173
+1.16%
$ 414,609 $ 0
Nov 14, 1 AM $ 0.171
+0.03%
$ 410,004 $ 8
Nov 14, 12 AM $ 0.172
-0.35%
$ 413,206 $ 8
Nov 13, 11 PM $ 0.174
+1.19%
$ 417,960 $ 8
Nov 13, 10 PM $ 0.171
+1.13%
$ 411,200 $ 193
Nov 13, 9 PM $ 0.169
+0.07%
$ 405,755 $ 192
Nov 13, 8 PM $ 0.17
-0.36%
$ 407,914 $ 191
Nov 13, 7 PM $ 0.171
+0.23%
$ 409,955 $ 194
Nov 13, 6 PM $ 0.171
-1.79%
$ 410,474 $ 205
Nov 13, 5 PM $ 0.176
-1.29%
$ 414,703 $ 208
Nov 13, 4 PM $ 0.18
-0.11%
$ 423,736 $ 213
Nov 13, 3 PM $ 0.181
-1.57%
$ 426,604 $ 215
Nov 13, 2 PM $ 0.182
-0.79%
$ 429,543 $ 216
Nov 13, 1 PM $ 0.183
-1.90%
$ 432,128 $ 220
Nov 13, 12 PM $ 0.187
-0.26%
$ 439,998 $ 220
Nov 13, 11 AM $ 0.187
-0.17%
$ 439,955 $ 221
Nov 13, 10 AM $ 0.187
+0.38%
$ 440,356 $ 221
Nov 13, 9 AM $ 0.187
-0.82%
$ 440,907 $ 221
Nov 13, 8 AM $ 0.189
+0.13%
$ 445,363 $ 223
Nov 13, 7 AM $ 0.189
-0.15%
$ 445,365 $ 223
Nov 13, 6 AM $ 0.189
+0.43%
$ 445,614 $ 223