Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.189
+0.43%
$ 445,614 $ 223
Nov 13, 5 AM $ 0.187
+0.88%
$ 440,204 $ 219
Nov 13, 4 AM $ 0.185
+0.06%
$ 435,750 $ 219
Nov 13, 3 AM $ 0.184
+0.49%
$ 434,243 $ 216
Nov 13, 2 AM $ 0.184
+0.33%
$ 432,793 $ 217
Nov 13, 1 AM $ 0.183
+0.78%
$ 432,747 $ 217
Nov 13, 12 AM $ 0.182
+0.37%
$ 430,323 $ 215
Nov 12, 11 PM $ 0.182
-0.23%
$ 428,582 $ 208
Nov 12, 10 PM $ 0.182
-0.22%
$ 428,323 $ 206
Nov 12, 9 PM $ 0.182
+0.12%
$ 430,314 $ 53
Nov 12, 8 PM $ 0.183
+0.69%
$ 431,115 $ 65
Nov 12, 7 PM $ 0.18
-1.29%
$ 424,722 $ 65
Nov 12, 6 PM $ 0.183
+0.39%
$ 432,553 $ 56
Nov 12, 5 PM $ 0.182
+0.43%
$ 428,687 $ 95
Nov 12, 4 PM $ 0.182
-1.17%
$ 428,524 $ 3,803
Nov 12, 3 PM $ 0.185
-0.62%
$ 437,217 $ 8,332
Nov 12, 2 PM $ 0.19
-0.71%
$ 447,287 $ 8,560
Nov 12, 1 PM $ 0.19
+0.40%
$ 448,394 $ 8,518
Nov 12, 12 PM $ 0.189
+0.11%
$ 446,406 $ 8,528
Nov 12, 11 AM $ 0.189
+0.34%
$ 445,760 $ 8,518
Nov 12, 10 AM $ 0.188
+1.47%
$ 444,270 $ 8,388
Nov 12, 9 AM $ 0.186
+0.24%
$ 437,835 $ 8,363
Nov 12, 8 AM $ 0.185
+0.91%
$ 436,525 $ 8,268
Nov 12, 7 AM $ 0.184
+0.10%
$ 433,675 $ 8,253
Nov 12, 6 AM $ 0.184
+0.07%
$ 433,975 $ 8,276
Nov 12, 5 AM $ 0.184
+0.19%
$ 433,296 $ 8,277
Nov 12, 4 AM $ 0.183
-0.14%
$ 432,373 $ 8,239
Nov 12, 3 AM $ 0.183
+0.50%
$ 432,576 $ 8,242
Nov 12, 2 AM $ 0.183
-0.70%
$ 430,460 $ 8,258
Nov 12, 1 AM $ 0.183
+0.48%
$ 432,485 $ 8,252
Nov 12, 12 AM $ 0.183
+0.32%
$ 430,711 $ 8,219
Nov 11, 11 PM $ 0.182
-0.28%
$ 429,984 $ 8,227
Nov 11, 10 PM $ 0.183
+0.56%
$ 431,756 $ 8,216
Nov 11, 9 PM $ 0.183
-0.34%
$ 431,316 $ 8,209
Nov 11, 8 PM $ 0.183
-0.80%
$ 432,203 $ 8,391
Nov 11, 7 PM $ 0.185
-0.40%
$ 435,148 $ 8,415
Nov 11, 6 PM $ 0.185
+0.30%
$ 436,689 $ 8,435
Nov 11, 5 PM $ 0.185
-0.87%
$ 435,460 $ 8,450
Nov 11, 4 PM $ 0.186
+0.12%
$ 437,793 $ 5,451
Nov 11, 3 PM $ 0.185
-0.41%
$ 437,486 $ 1,153
Nov 11, 2 PM $ 0.188
-1.18%
$ 442,243 $ 1,162
Nov 11, 1 PM $ 0.19
+0.10%
$ 447,360 $ 1,166
Nov 11, 12 PM $ 0.19
-0.24%
$ 448,096 $ 1,174
Nov 11, 11 AM $ 0.191
+0.70%
$ 449,981 $ 1,175
Nov 11, 10 AM $ 0.189
-0.20%
$ 446,899 $ 1,170
Nov 11, 9 AM $ 0.191
+0.55%
$ 450,102 $ 1,174
Nov 11, 8 AM $ 0.189
+0.06%
$ 446,395 $ 1,169
Nov 11, 7 AM $ 0.19
+0.28%
$ 447,441 $ 1,197
Nov 11, 6 AM $ 0.189
-0.01%
$ 446,855 $ 1,194
Nov 11, 5 AM $ 0.189
-0.77%
$ 446,581 $ 1,198