Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.189
-0.77%
$ 446,581 $ 1,198
Nov 11, 4 AM $ 0.191
-0.61%
$ 450,761 $ 1,208
Nov 11, 3 AM $ 0.193
-0.05%
$ 454,080 $ 1,221
Nov 11, 2 AM $ 0.193
+0.54%
$ 455,898 $ 1,667
Nov 11, 1 AM $ 0.192
+0.92%
$ 453,284 $ 1,693
Nov 11, 12 AM $ 0.19
-0.25%
$ 447,876 $ 1,664
Nov 10, 11 PM $ 0.19
-0.16%
$ 448,856 $ 1,665
Nov 10, 10 PM $ 0.189
+0.55%
$ 446,709 $ 1,649
Nov 10, 9 PM $ 0.189
-1.03%
$ 444,928 $ 1,664
Nov 10, 8 PM $ 0.19
-0.01%
$ 449,248 $ 1,675
Nov 10, 7 PM $ 0.189
-0.29%
$ 445,210 $ 1,664
Nov 10, 6 PM $ 0.189
-0.10%
$ 446,137 $ 1,522
Nov 10, 5 PM $ 0.189
+0.43%
$ 444,951 $ 1,516
Nov 10, 4 PM $ 0.188
+0.19%
$ 443,997 $ 1,184
Nov 10, 7 AM $ 0.193
+0.10%
$ 454,202 $ 498
Nov 10, 6 AM $ 0.192
+0.06%
$ 453,034 $ 497
Nov 10, 5 AM $ 0.192
-0.50%
$ 452,189 $ 499
Nov 10, 4 AM $ 0.193
-0.49%
$ 453,892 $ 499
Nov 10, 3 AM $ 0.194
+0.10%
$ 456,214 $ 501
Nov 10, 2 AM $ 0.193
-0.38%
$ 455,865 $ 501
Nov 10, 1 AM $ 0.194
-0.30%
$ 456,624 $ 34
Nov 10, 12 AM $ 0.193
+1.08%
$ 454,100 $ 38
Nov 9, 11 PM $ 0.19
-0.49%
$ 448,822 $ 142
Nov 9, 10 PM $ 0.19
-0.51%
$ 448,582 $ 141
Nov 9, 9 PM $ 0.191
+0.22%
$ 450,368 $ 142
Nov 9, 8 PM $ 0.191
+0.24%
$ 450,269 $ 127
Nov 9, 7 PM $ 0.19
+0.74%
$ 447,391 $ 126
Nov 9, 6 PM $ 0.187
+0.10%
$ 441,927 $ 111
Nov 9, 5 PM $ 0.187
-0.37%
$ 441,787 $ 111
Nov 9, 4 PM $ 0.187
-0.43%
$ 441,696 $ 111
Nov 9, 3 PM $ 0.188
+0.35%
$ 443,712 $ 111
Nov 9, 2 PM $ 0.189
+2.20%
$ 444,560 $ 110
Nov 9, 1 PM $ 0.184
+0.19%
$ 433,885 $ 109
Nov 9, 12 PM $ 0.184
+0.69%
$ 433,750 $ 109
Nov 9, 11 AM $ 0.182
+0.58%
$ 429,718 $ 108
Nov 9, 10 AM $ 0.181
-0.54%
$ 424,983 $ 107
Nov 9, 9 AM $ 0.182
+0.08%
$ 428,637 $ 108
Nov 9, 8 AM $ 0.182
-0.11%
$ 428,117 $ 164
Nov 9, 7 AM $ 0.182
+0.30%
$ 428,409 $ 163
Nov 9, 6 AM $ 0.182
+0.10%
$ 427,212 $ 163
Nov 9, 5 AM $ 0.181
+0.72%
$ 425,998 $ 163
Nov 9, 4 AM $ 0.18
+0.20%
$ 424,083 $ 162
Nov 9, 3 AM $ 0.179
-0.38%
$ 422,008 $ 189
Nov 9, 2 AM $ 0.18
-0.54%
$ 424,116 $ 191
Nov 9, 1 AM $ 0.181
-0.04%
$ 424,724 $ 191
Nov 9, 12 AM $ 0.18
-0.56%
$ 424,509 $ 184
Nov 8, 11 PM $ 0.182
+0.05%
$ 427,605 $ 185
Nov 8, 10 PM $ 0.181
-0.13%
$ 426,618 $ 86
Nov 8, 9 PM $ 0.182
+0.17%
$ 427,143 $ 86
Nov 8, 8 PM $ 0.181
+0.30%
$ 425,878 $ 1,519