Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.165
-0.06%
$ 394,782 $ 32,029
Dec 5, 2025 $ 0.164
-4.51%
$ 393,645 $ 27,075
Dec 1, 2025 $ 0.147
-8.11%
$ 353,419 $ 1,036
Nov 30, 2025 $ 0.161
+1.07%
$ 383,716 $ 1,149
Nov 29, 2025 $ 0.159
-1.38%
$ 382,255 $ 17
Nov 28, 2025 $ 0.162
+0.62%
$ 388,038 $ 163
Nov 27, 2025 $ 0.161
-0.02%
$ 385,000 $ 226
Nov 26, 2025 $ 0.161
+2.44%
$ 385,928 $ 669
Nov 25, 2025 $ 0.157
-0.46%
$ 378,784 $ 32
Nov 17, 2025 $ 0.167
+0.82%
$ -- $ 27
Nov 16, 2025 $ 0.164
-2.91%
$ 392,903 $ 3,320
Nov 15, 2025 $ 0.169
+1.14%
$ 406,262 $ 39
Nov 14, 2025 $ 0.169
-2.05%
$ 398,813 $ 769
Nov 13, 2025 $ 0.171
-5.73%
$ 417,960 $ 193
Nov 12, 2025 $ 0.182
-0.23%
$ 428,582 $ 206
Nov 11, 2025 $ 0.182
-4.24%
$ 429,984 $ 8,227
Nov 10, 2025 $ 0.19
-0.12%
$ 448,856 $ 1,665
Nov 9, 2025 $ 0.19
+4.90%
$ 448,822 $ 142
Nov 8, 2025 $ 0.182
-0.80%
$ 427,605 $ 185
Nov 7, 2025 $ 0.184
+5.26%
$ 429,781 $ 3,624
Nov 6, 2025 $ 0.18
-1.37%
$ -- $ 21
Nov 5, 2025 $ 0.183
+4.21%
$ 428,121 $ 22
Nov 4, 2025 $ 0.175
-8.94%
$ 408,993 $ 1,526
Nov 3, 2025 $ 0.192
-5.16%
$ 448,190 $ 1,030
Nov 2, 2025 $ 0.206
-0.19%
$ 480,570 $ 1
Nov 1, 2025 $ 0.207
-0.07%
$ 481,532 $ 47
Oct 30, 2025 $ 0.21
+0.90%
$ -- $ 2,355
Oct 29, 2025 $ 0.209
-1.83%
$ 484,703 $ 1,684
Oct 28, 2025 $ 0.218
-0.74%
$ -- $ 2
Oct 27, 2025 $ 0.219
-1.27%
$ 509,814 $ 28
Oct 26, 2025 $ 0.222
+5.35%
$ 516,041 $ 192
Oct 24, 2025 $ 0.206
+0.00%
$ -- $ 0.1
Oct 23, 2025 $ 0.205
+1.28%
$ 477,251 $ 0.1
Oct 22, 2025 $ 0.2
-2.94%
$ 470,676 $ 25
Oct 21, 2025 $ 0.213
+0.56%
$ 495,667 $ 427
Oct 20, 2025 $ 0.213
-1.33%
$ 493,228 $ 61,607
Oct 19, 2025 $ 0.218
+4.40%
$ 500,979 $ 40,440
Oct 18, 2025 $ 0.209
+2.13%
$ 484,218 $ 43,282
Download