Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.124
+0.00%
$ 307,948 $ 705
4:21 AM $ 0.124
+0.00%
$ 308,321 $ 703
4:06 AM $ 0.123
+0.00%
$ 307,451 $ 1,369
3:51 AM $ 0.123
+0.00%
$ 307,522 $ 1,370
3:36 AM $ 0.124
+0.00%
$ 308,189 $ 1,369
3:21 AM $ 0.124
+0.00%
$ 307,839 $ 1,369
3:06 AM $ 0.124
+0.00%
$ 307,846 $ 1,370
2:51 AM $ 0.124
+0.00%
$ 308,053 $ 1,369
2:36 AM $ 0.123
+0.00%
$ 307,732 $ 1,369
2:21 AM $ 0.123
+0.00%
$ 307,682 $ 1,369
2:06 AM $ 0.124
+0.00%
$ 307,815 $ 1,369
1:51 AM $ 0.123
+0.00%
$ 307,597 $ 1,368
1:36 AM $ 0.123
+0.00%
$ 307,049 $ 1,367
1:21 AM $ 0.123
+0.00%
$ 306,846 $ 1,367
1:06 AM $ 0.123
+0.00%
$ 307,032 $ 1,367
12:51 AM $ 0.123
+0.00%
$ 307,036 $ 1,367
12:36 AM $ 0.123
+0.00%
$ 306,718 $ 1,366
12:21 AM $ 0.123
+0.00%
$ 306,275 $ 1,366
12:06 AM $ 0.123
+0.00%
$ 306,442 $ 1,366
11:51 PM $ 0.123
+0.00%
$ 306,226 $ 1,367
11:36 PM $ 0.123
+0.00%
$ 306,768 $ 1,367
11:21 PM $ 0.123
+0.00%
$ 306,803 $ 1,368
11:06 PM $ 0.123
+0.00%
$ 307,452 $ 1,369
10:51 PM $ 0.123
+0.00%
$ 307,596 $ 1,369
10:36 PM $ 0.123
+0.00%
$ 307,635 $ 1,369
10:21 PM $ 0.123
+0.00%
$ 307,754 $ 1,369
10:11 PM $ 0.123
-0.01%
$ 307,763 $ 1,252
10:10 PM $ 0.124
+0.00%
$ 307,763 $ 1,237
10:08 PM $ 0.124
+0.00%
$ 307,814 $ 1,173
10:06 PM $ 0.123
+0.00%
$ 307,814 $ 1,169
9:51 PM $ 0.123
+0.00%
$ 307,214 $ 1,168
9:36 PM $ 0.123
+0.00%
$ 306,735 $ 1,168
9:21 PM $ 0.123
+0.00%
$ 306,627 $ 1,168
9:06 PM $ 0.123
+0.00%
$ 306,738 $ 1,168
8:51 PM $ 0.123
+0.00%
$ 306,983 $ 1,169
8:36 PM $ 0.123
+0.00%
$ 307,157 $ 1,169
8:21 PM $ 0.123
+0.00%
$ 307,422 $ 1,169
8:06 PM $ 0.123
+0.00%
$ 307,604 $ 1,170
7:51 PM $ 0.123
+0.00%
$ 307,716 $ 1,170
7:36 PM $ 0.124
+0.00%
$ 307,873 $ 1,164
7:21 PM $ 0.123
+0.00%
$ 307,644 $ 1,165
7:06 PM $ 0.124
+0.00%
$ 308,038 $ 1,165
6:51 PM $ 0.124
+0.00%
$ 307,990 $ 1,165
6:38 PM $ 0.124
+0.00%
$ 308,081 $ 1,163
6:36 PM $ 0.123
+0.00%
$ 308,081 $ 1,117
6:21 PM $ 0.123
+0.00%
$ 306,972 $ 1,131
6:06 PM $ 0.123
+0.00%
$ 307,248 $ 1,131
5:51 PM $ 0.123
+0.00%
$ 307,047 $ 1,127
5:36 PM $ 0.123
+0.00%
$ 305,376 $ 1,127
5:21 PM $ 0.122
+0.00%
$ 305,011 $ 1,125