Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.181
+0.30%
$ 425,878 $ 1,519
Nov 8, 7 PM $ 0.18
-0.74%
$ 423,377 $ 2,524
Nov 8, 6 PM $ 0.181
-0.05%
$ 425,494 $ 2,717
Nov 8, 5 PM $ 0.181
+0.79%
$ 425,265 $ 2,708
Nov 8, 4 PM $ 0.18
-0.18%
$ 423,600 $ 3,109
Nov 8, 3 PM $ 0.18
-0.63%
$ 424,297 $ 3,126
Nov 8, 2 PM $ 0.181
-0.18%
$ 425,867 $ 3,119
Nov 8, 1 PM $ 0.181
-0.18%
$ 426,313 $ 3,668
Nov 8, 12 PM $ 0.182
-0.15%
$ 427,695 $ 3,674
Nov 8, 11 AM $ 0.183
-0.28%
$ 431,091 $ 3,725
Nov 8, 10 AM $ 0.184
-0.05%
$ 432,288 $ 3,713
Nov 8, 9 AM $ 0.185
+0.05%
$ 432,142 $ 3,729
Nov 8, 8 AM $ 0.184
+0.28%
$ 431,717 $ 3,711
Nov 8, 7 AM $ 0.183
-0.31%
$ 429,390 $ 3,647
Nov 8, 6 AM $ 0.184
+0.37%
$ 430,651 $ 3,656
Nov 8, 5 AM $ 0.183
-0.79%
$ 429,443 $ 3,655
Nov 8, 4 AM $ 0.185
-0.05%
$ 432,053 $ 3,679
Nov 8, 3 AM $ 0.184
+0.30%
$ 431,687 $ 3,668
Nov 8, 2 AM $ 0.184
+0.47%
$ 431,339 $ 3,640
Nov 8, 1 AM $ 0.183
+0.00%
$ 428,752 $ 3,628
Nov 8, 12 AM $ 0.182
-0.52%
$ 426,754 $ 3,618
Nov 7, 11 PM $ 0.184
-0.24%
$ 429,781 $ 3,624
Nov 7, 10 PM $ 0.184
-0.42%
$ 430,646 $ 3,643
Nov 7, 9 PM $ 0.185
+0.01%
$ 432,429 $ 3,652
Nov 7, 8 PM $ 0.184
+0.38%
$ 431,293 $ 2,655
Nov 7, 7 PM $ 0.183
+0.56%
$ 428,902 $ 1,138
Nov 7, 6 PM $ 0.183
+1.62%
$ 427,512 $ 1,129
Nov 7, 5 PM $ 0.18
+2.04%
$ 422,538 $ 929
Nov 7, 4 PM $ 0.177
+0.34%
$ 413,802 $ 716
Nov 7, 3 PM $ 0.176
+0.66%
$ 410,997 $ 515
Nov 6, 1 PM $ 0.18
+0.85%
$ 421,977 $ 21
Nov 6, 12 PM $ 0.18
-0.72%
$ 421,632 $ 22
Nov 6, 11 AM $ 0.181
+0.10%
$ 424,354 $ 22
Nov 6, 10 AM $ 0.181
+0.50%
$ 424,575 $ 22
Nov 6, 9 AM $ 0.181
+0.39%
$ 422,998 $ 22
Nov 6, 8 AM $ 0.181
+0.24%
$ 422,701 $ 22
Nov 6, 7 AM $ 0.18
-0.38%
$ 421,579 $ 21
Nov 6, 6 AM $ 0.181
-0.10%
$ 422,871 $ 22
Nov 6, 5 AM $ 0.181
-1.42%
$ 424,821 $ 22
Nov 6, 4 AM $ 0.183
+0.05%
$ 429,145 $ 22
Nov 6, 3 AM $ 0.183
+0.35%
$ 428,842 $ 22
Nov 6, 2 AM $ 0.182
+0.07%
$ 425,152 $ 22
Nov 6, 1 AM $ 0.181
-0.22%
$ 423,537 $ 22
Nov 6, 12 AM $ 0.181
-0.85%
$ 424,172 $ 22
Nov 5, 11 PM $ 0.183
+0.03%
$ 428,121 $ 22
Nov 5, 10 PM $ 0.183
-0.47%
$ 427,635 $ 22
Nov 5, 9 PM $ 0.183
-0.55%
$ 428,832 $ 22
Nov 5, 8 PM $ 0.184
+0.26%
$ 431,822 $ 22
Nov 5, 7 PM $ 0.185
-0.23%
$ 432,255 $ 22
Nov 5, 6 PM $ 0.184
+0.72%
$ 430,708 $ 22