Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.183
+0.59%
$ 428,907 $ 22
Nov 5, 4 PM $ 0.181
+0.32%
$ 424,461 $ 22
Nov 5, 3 PM $ 0.179
+0.34%
$ 419,827 $ 21
Nov 5, 2 PM $ 0.177
-1.07%
$ 415,207 $ 21
Nov 5, 1 PM $ 0.178
-0.16%
$ 416,057 $ 21
Nov 5, 12 PM $ 0.178
+0.00%
$ 416,865 $ 11
Nov 5, 7 AM $ 0.177
-0.02%
$ 415,271 $ 776
Nov 5, 6 AM $ 0.177
+0.04%
$ 415,560 $ 777
Nov 5, 5 AM $ 0.178
+0.13%
$ 416,861 $ 779
Nov 5, 4 AM $ 0.177
-0.40%
$ 415,162 $ 1,553
Nov 5, 3 AM $ 0.178
+1.12%
$ 416,430 $ 1,549
Nov 5, 2 AM $ 0.175
+1.67%
$ 408,663 $ 1,530
Nov 5, 1 AM $ 0.17
-1.44%
$ 397,733 $ 1,489
Nov 5, 12 AM $ 0.173
-1.25%
$ 405,665 $ 1,532
Nov 4, 11 PM $ 0.175
+1.09%
$ 408,993 $ 1,526
Nov 4, 10 PM $ 0.174
+4.28%
$ 407,868 $ 1,522
Nov 4, 9 PM $ 0.165
-2.82%
$ 387,247 $ 1,486
Nov 4, 8 PM $ 0.169
-2.79%
$ 395,188 $ 1,548
Nov 4, 7 PM $ 0.175
+0.00%
$ 409,662 $ 1,618
Nov 4, 6 PM $ 0.175
-3.05%
$ 409,338 $ 1,628
Nov 4, 5 PM $ 0.182
-0.99%
$ 425,503 $ 1,663
Nov 4, 4 PM $ 0.185
-1.25%
$ 433,384 $ 1,703
Nov 4, 3 PM $ 0.189
+0.24%
$ 443,510 $ 2,096
Nov 4, 2 PM $ 0.186
-0.79%
$ 434,927 $ 2,057
Nov 4, 1 PM $ 0.187
+0.19%
$ 438,780 $ 2,064
Nov 4, 12 PM $ 0.187
-0.51%
$ 437,183 $ 2,061
Nov 4, 11 AM $ 0.187
+1.06%
$ 438,719 $ 2,064
Nov 4, 10 AM $ 0.186
-0.11%
$ 433,746 $ 2,052
Nov 4, 9 AM $ 0.186
+0.09%
$ 435,200 $ 2,044
Nov 4, 8 AM $ 0.187
+0.67%
$ 436,707 $ 2,043
Nov 4, 7 AM $ 0.186
-0.34%
$ 435,175 $ 2,053
Nov 4, 6 AM $ 0.188
+0.32%
$ 438,836 $ 1,490
Nov 4, 5 AM $ 0.189
-2.47%
$ 440,805 $ 1,749
Nov 4, 4 AM $ 0.194
-0.03%
$ 453,227 $ 981
Nov 4, 3 AM $ 0.194
+0.59%
$ 454,009 $ 980
Nov 4, 2 AM $ 0.194
-0.05%
$ 452,382 $ 1,048
Nov 4, 1 AM $ 0.194
+0.38%
$ 452,872 $ 1,044
Nov 4, 12 AM $ 0.192
+0.26%
$ 449,074 $ 1,033
Nov 3, 11 PM $ 0.192
+0.11%
$ 448,190 $ 1,030
Nov 3, 10 PM $ 0.191
-0.42%
$ 445,891 $ 1,034
Nov 3, 9 PM $ 0.192
+0.32%
$ 448,003 $ 1,033
Nov 3, 8 PM $ 0.192
-0.93%
$ 448,602 $ 964
Nov 3, 7 PM $ 0.193
-0.37%
$ 451,683 $ 962
Nov 3, 6 PM $ 0.195
-0.44%
$ 454,596 $ 970
Nov 3, 5 PM $ 0.195
+1.24%
$ 455,342 $ 967
Nov 3, 4 PM $ 0.192
+0.43%
$ 449,351 $ 959
Nov 3, 3 PM $ 0.193
-2.98%
$ 450,182 $ 980
Nov 3, 2 PM $ 0.198
-0.15%
$ 462,813 $ 624
Nov 3, 6 AM $ 0.199
+0.00%
$ 463,957 $ 381
Nov 3, 5 AM $ 0.2
+0.30%
$ 466,273 $ 381