Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.199
+0.01%
$ 464,688 $ 135
Nov 3, 3 AM $ 0.2
-1.13%
$ 466,903 $ 136
Nov 3, 2 AM $ 0.202
+0.00%
$ 471,974 $ 72
Nov 2, 10 PM $ 0.206
+0.00%
$ 480,570 $ 1
Nov 2, 9 PM $ 0.206
+0.02%
$ 479,556 $ 1
Nov 2, 8 PM $ 0.206
+0.20%
$ 479,355 $ 8
Nov 2, 7 PM $ 0.205
-0.37%
$ 478,531 $ 8
Nov 2, 6 PM $ 0.206
+0.27%
$ 480,174 $ 47
Nov 2, 5 PM $ 0.206
-0.14%
$ 479,199 $ 47
Nov 2, 4 PM $ 0.206
-0.08%
$ 479,308 $ 47
Nov 2, 3 PM $ 0.206
+0.34%
$ 480,684 $ 47
Nov 2, 2 PM $ 0.205
-0.38%
$ 478,750 $ 47
Nov 2, 1 PM $ 0.206
-0.36%
$ 480,220 $ 47
Nov 2, 12 PM $ 0.207
-0.39%
$ 482,286 $ 48
Nov 2, 11 AM $ 0.207
+0.67%
$ 483,403 $ 47
Nov 2, 10 AM $ 0.206
-0.32%
$ 479,851 $ 47
Nov 2, 9 AM $ 0.207
-0.17%
$ 483,492 $ 48
Nov 2, 8 AM $ 0.208
-0.21%
$ 484,650 $ 48
Nov 2, 7 AM $ 0.208
-0.25%
$ 484,220 $ 48
Nov 2, 6 AM $ 0.208
-0.13%
$ 484,207 $ 48
Nov 2, 5 AM $ 0.208
-0.08%
$ 484,503 $ 48
Nov 2, 4 AM $ 0.207
+0.12%
$ 482,936 $ 48
Nov 2, 3 AM $ 0.207
+0.05%
$ 482,510 $ 48
Nov 2, 2 AM $ 0.207
+0.32%
$ 482,589 $ 47
Nov 2, 1 AM $ 0.207
+0.22%
$ 481,682 $ 47
Nov 2, 12 AM $ 0.206
-0.20%
$ 480,540 $ 47
Nov 1, 11 PM $ 0.207
+0.00%
$ 481,532 $ 47
Nov 1, 10 PM $ 0.206
-0.06%
$ 481,283 $ 47
Nov 1, 9 PM $ 0.207
-0.04%
$ 482,507 $ 47
Nov 1, 8 PM $ 0.207
+0.24%
$ 483,245 $ 43
Nov 1, 7 PM $ 0.207
-0.04%
$ 481,641 $ 42
Download